{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGLD","summary":{"name":"RGLD","price":234.64,"total_oi":23637,"call_oi":14901,"put_oi":8736,"pc_ratio":0.586,"net_gex":896084.91,"avg_iv":51.8,"iv_rank":25.9,"iv_52w_high":72.64,"iv_52w_low":44.5,"gamma_flip":288.33,"max_pain":230.0},"features":{"symbol":"RGLD","price":234.64,"total_oi":23637,"analysis_coverage":1.0,"avg_iv_pct":51.8,"iv_rank":25.9,"iv_52w_high_pct":72.64,"iv_52w_low_pct":44.5,"front_dte":14,"front_atm_iv_pct":35.0273,"back_atm_iv_pct":37.746,"term_premium_pp":-2.7187,"expected_move_front_pct":6.86,"straddle_front_pct":5.53,"straddle_30d_pct":5.53,"risk_reversal_front_pp":-2.52,"risk_reversal_30d_pp":-2.52,"butterfly_front_pp":1.39,"butterfly_30d_pp":1.39,"put_call_oi_ratio":0.586,"put_call_oi_front_ratio":0.682,"put_call_volume_front_ratio":1.104,"option_volume":330,"volume_oi_ratio":0.013961,"net_delta_normalized":0.103025,"dealer_delta_normalized":-0.102607,"gex_per_100k_oi":3791026.399289,"vanna_per_100k_oi":2474.933367,"charm_per_100k_oi":846473.748784,"weekend_delta_shift_per_100k_oi":2539425.477006,"iv_surface_range_pp":80.3,"gamma_flip_distance_pct":22.881862,"max_pain_distance_pct":-1.977497,"peak_call_distance_pct":6.546198,"peak_put_distance_pct":-6.239345},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":1.33,"put_gex":-50.16,"net_gex":-48.83,"call_oi":2,"put_oi":3},{"strike":85.0,"call_gex":110.54,"put_gex":-123.26,"net_gex":-12.72,"call_oi":19,"put_oi":5},{"strike":90.0,"call_gex":12.63,"put_gex":-1172.81,"net_gex":-1160.18,"call_oi":10,"put_oi":54},{"strike":95.0,"call_gex":50.72,"put_gex":-1628.08,"net_gex":-1577.36,"call_oi":5,"put_oi":71},{"strike":100.0,"call_gex":1494.17,"put_gex":-1550.44,"net_gex":-56.27,"call_oi":75,"put_oi":72},{"strike":105.0,"call_gex":22.35,"put_gex":-4050.52,"net_gex":-4028.17,"call_oi":2,"put_oi":120},{"strike":110.0,"call_gex":358.74,"put_gex":-4730.82,"net_gex":-4372.08,"call_oi":19,"put_oi":147},{"strike":115.0,"call_gex":669.84,"put_gex":-2865.04,"net_gex":-2195.2,"call_oi":21,"put_oi":93},{"strike":120.0,"call_gex":53.68,"put_gex":-3571.7,"net_gex":-3518.02,"call_oi":2,"put_oi":117},{"strike":125.0,"call_gex":1229.82,"put_gex":-2459.37,"net_gex":-1229.55,"call_oi":65,"put_oi":67},{"strike":130.0,"call_gex":906.19,"put_gex":-1169.77,"net_gex":-263.58,"call_oi":50,"put_oi":22},{"strike":135.0,"call_gex":642.19,"put_gex":-4008.53,"net_gex":-3366.34,"call_oi":20,"put_oi":68},{"strike":140.0,"call_gex":6237.96,"put_gex":-15170.96,"net_gex":-8933.0,"call_oi":111,"put_oi":217},{"strike":145.0,"call_gex":1607.2,"put_gex":-11923.42,"net_gex":-10316.22,"call_oi":27,"put_oi":171},{"strike":150.0,"call_gex":4708.5,"put_gex":-10264.6,"net_gex":-5556.1,"call_oi":71,"put_oi":130},{"strike":155.0,"call_gex":1614.8,"put_gex":-6477.22,"net_gex":-4862.43,"call_oi":29,"put_oi":79},{"strike":160.0,"call_gex":13620.68,"put_gex":-16097.76,"net_gex":-2477.08,"call_oi":228,"put_oi":201},{"strike":165.0,"call_gex":8389.65,"put_gex":-6676.74,"net_gex":1712.91,"call_oi":98,"put_oi":72},{"strike":170.0,"call_gex":12134.05,"put_gex":-19856.51,"net_gex":-7722.45,"call_oi":113,"put_oi":177},{"strike":175.0,"call_gex":10518.38,"put_gex":-26128.53,"net_gex":-15610.15,"call_oi":82,"put_oi":187},{"strike":180.0,"call_gex":11859.44,"put_gex":-77215.53,"net_gex":-65356.09,"call_oi":83,"put_oi":524},{"strike":185.0,"call_gex":12239.37,"put_gex":-82159.13,"net_gex":-69919.76,"call_oi":72,"put_oi":505},{"strike":190.0,"call_gex":78418.52,"put_gex":-49688.44,"net_gex":28730.08,"call_oi":367,"put_oi":238},{"strike":195.0,"call_gex":17422.26,"put_gex":-44136.39,"net_gex":-26714.13,"call_oi":87,"put_oi":176},{"strike":200.0,"call_gex":106264.69,"put_gex":-162487.53,"net_gex":-56222.84,"call_oi":447,"put_oi":652},{"strike":210.0,"call_gex":138946.31,"put_gex":-205068.35,"net_gex":-66122.04,"call_oi":406,"put_oi":562},{"strike":220.0,"call_gex":210640.65,"put_gex":-386341.25,"net_gex":-175700.6,"call_oi":487,"put_oi":626},{"strike":230.0,"call_gex":228570.63,"put_gex":-495905.47,"net_gex":-267334.84,"call_oi":469,"put_oi":623},{"strike":240.0,"call_gex":330934.0,"put_gex":-504409.51,"net_gex":-173475.51,"call_oi":601,"put_oi":655},{"strike":250.0,"call_gex":662611.4,"put_gex":-411640.44,"net_gex":250970.96,"call_oi":1266,"put_oi":624},{"strike":260.0,"call_gex":301415.07,"put_gex":-123536.13,"net_gex":177878.94,"call_oi":687,"put_oi":273},{"strike":270.0,"call_gex":370576.87,"put_gex":-248339.46,"net_gex":122237.41,"call_oi":1149,"put_oi":644},{"strike":280.0,"call_gex":393465.9,"put_gex":-89633.41,"net_gex":303832.49,"call_oi":1275,"put_oi":275},{"strike":290.0,"call_gex":154186.73,"put_gex":-42733.35,"net_gex":111453.38,"call_oi":804,"put_oi":140},{"strike":300.0,"call_gex":244033.37,"put_gex":-15383.91,"net_gex":228649.46,"call_oi":1089,"put_oi":72},{"strike":310.0,"call_gex":119110.97,"put_gex":-2358.89,"net_gex":116752.08,"call_oi":562,"put_oi":10},{"strike":320.0,"call_gex":168174.53,"put_gex":-1156.08,"net_gex":167018.45,"call_oi":1025,"put_oi":6},{"strike":330.0,"call_gex":80265.64,"put_gex":-205.01,"net_gex":80060.63,"call_oi":494,"put_oi":1},{"strike":340.0,"call_gex":68727.77,"put_gex":0.0,"net_gex":68727.77,"call_oi":642,"put_oi":0},{"strike":350.0,"call_gex":32898.51,"put_gex":-1180.73,"net_gex":31717.78,"call_oi":244,"put_oi":7},{"strike":360.0,"call_gex":61887.64,"put_gex":-782.91,"net_gex":61104.73,"call_oi":415,"put_oi":5},{"strike":370.0,"call_gex":17339.94,"put_gex":-304.74,"net_gex":17035.2,"call_oi":177,"put_oi":2},{"strike":380.0,"call_gex":2755.95,"put_gex":0.0,"net_gex":2755.95,"call_oi":31,"put_oi":0},{"strike":390.0,"call_gex":6661.55,"put_gex":0.0,"net_gex":6661.55,"call_oi":80,"put_oi":0},{"strike":400.0,"call_gex":59359.71,"put_gex":-4492.93,"net_gex":54866.78,"call_oi":448,"put_oi":33},{"strike":410.0,"call_gex":14737.42,"put_gex":-264.01,"net_gex":14473.41,"call_oi":121,"put_oi":2},{"strike":420.0,"call_gex":13249.61,"put_gex":-255.37,"net_gex":12994.24,"call_oi":137,"put_oi":2},{"strike":430.0,"call_gex":4425.45,"put_gex":-744.08,"net_gex":3681.36,"call_oi":51,"put_oi":6},{"strike":440.0,"call_gex":2778.43,"put_gex":0.0,"net_gex":2778.43,"call_oi":26,"put_oi":0},{"strike":450.0,"call_gex":8142.44,"put_gex":0.0,"net_gex":8142.44,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1110040.0,"total_value":1110040.0},{"strike":85.0,"call_value":10.0,"put_value":1066375.0,"total_value":1066385.0},{"strike":90.0,"call_value":115.0,"put_value":1022735.0,"total_value":1022850.0},{"strike":95.0,"call_value":270.0,"put_value":979365.0,"total_value":979635.0},{"strike":100.0,"call_value":450.0,"put_value":936350.0,"total_value":936800.0},{"strike":105.0,"call_value":1005.0,"put_value":893695.0,"total_value":894700.0},{"strike":110.0,"call_value":1570.0,"put_value":851640.0,"total_value":853210.0},{"strike":115.0,"call_value":2230.0,"put_value":810320.0,"total_value":812550.0},{"strike":120.0,"call_value":2995.0,"put_value":769465.0,"total_value":772460.0},{"strike":125.0,"call_value":3770.0,"put_value":729195.0,"total_value":732965.0},{"strike":130.0,"call_value":4870.0,"put_value":689260.0,"total_value":694130.0},{"strike":135.0,"call_value":6220.0,"put_value":649435.0,"total_value":655655.0},{"strike":140.0,"call_value":7670.0,"put_value":609950.0,"total_value":617620.0},{"strike":145.0,"call_value":9675.0,"put_value":571550.0,"total_value":581225.0},{"strike":150.0,"call_value":11815.0,"put_value":534005.0,"total_value":545820.0},{"strike":155.0,"call_value":14310.0,"put_value":497110.0,"total_value":511420.0},{"strike":160.0,"call_value":16950.0,"put_value":460610.0,"total_value":477560.0},{"strike":165.0,"call_value":20730.0,"put_value":425115.0,"total_value":445845.0},{"strike":170.0,"call_value":25000.0,"put_value":389980.0,"total_value":414980.0},{"strike":175.0,"call_value":29835.0,"put_value":355730.0,"total_value":385565.0},{"strike":180.0,"call_value":35080.0,"put_value":322415.0,"total_value":357495.0},{"strike":185.0,"call_value":40740.0,"put_value":291720.0,"total_value":332460.0},{"strike":190.0,"call_value":46760.0,"put_value":263550.0,"total_value":310310.0},{"strike":195.0,"call_value":54615.0,"put_value":236570.0,"total_value":291185.0},{"strike":200.0,"call_value":62905.0,"put_value":210470.0,"total_value":273375.0},{"strike":210.0,"call_value":83955.0,"put_value":164790.0,"total_value":248745.0},{"strike":220.0,"call_value":109065.0,"put_value":124730.0,"total_value":233795.0},{"strike":230.0,"call_value":139045.0,"put_value":90930.0,"total_value":229975.0},{"strike":240.0,"call_value":173715.0,"put_value":63360.0,"total_value":237075.0},{"strike":250.0,"call_value":214395.0,"put_value":42340.0,"total_value":256735.0},{"strike":260.0,"call_value":267735.0,"put_value":27560.0,"total_value":295295.0},{"strike":270.0,"call_value":327945.0,"put_value":15510.0,"total_value":343455.0},{"strike":280.0,"call_value":399645.0,"put_value":9900.0,"total_value":409545.0},{"strike":290.0,"call_value":484095.0,"put_value":7040.0,"total_value":491135.0},{"strike":300.0,"call_value":576585.0,"put_value":5580.0,"total_value":582165.0},{"strike":310.0,"call_value":679965.0,"put_value":4840.0,"total_value":684805.0},{"strike":320.0,"call_value":788965.0,"put_value":4200.0,"total_value":793165.0},{"strike":330.0,"call_value":908215.0,"put_value":3620.0,"total_value":911835.0},{"strike":340.0,"call_value":1032405.0,"put_value":3050.0,"total_value":1035455.0},{"strike":350.0,"call_value":1163015.0,"put_value":2480.0,"total_value":1165495.0},{"strike":360.0,"call_value":1296065.0,"put_value":1980.0,"total_value":1298045.0},{"strike":370.0,"call_value":1433265.0,"put_value":1530.0,"total_value":1434795.0},{"strike":380.0,"call_value":1572235.0,"put_value":1100.0,"total_value":1573335.0},{"strike":390.0,"call_value":1711515.0,"put_value":670.0,"total_value":1712185.0},{"strike":400.0,"call_value":1851595.0,"put_value":240.0,"total_value":1851835.0},{"strike":410.0,"call_value":1996155.0,"put_value":140.0,"total_value":1996295.0},{"strike":420.0,"call_value":2141925.0,"put_value":60.0,"total_value":2141985.0},{"strike":430.0,"call_value":2289065.0,"put_value":0.0,"total_value":2289065.0},{"strike":440.0,"call_value":2436715.0,"put_value":0.0,"total_value":2436715.0},{"strike":450.0,"call_value":2584625.0,"put_value":0,"total_value":2584625.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.0,"strike":164.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":188.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":144.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.8,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.7,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.1,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.6,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.4,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":235.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":235.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.4,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.0,"strike":334.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.0,"strike":312.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.7,"strike":345.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1551},{"expiration":"11/20/2026","dte":49,"iv":0.4152,"contract_count":7,"total_oi":200},{"expiration":"12/18/2026","dte":77,"iv":0.5459,"contract_count":8,"total_oi":1224},{"expiration":"01/15/2027","dte":105,"iv":0.4808,"contract_count":8,"total_oi":1413},{"expiration":"04/16/2027","dte":196,"iv":0.7,"contract_count":7,"total_oi":57},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":906}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.86,"expected_move_2std":13.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.83,"expected_move_2std":27.66,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.34,"expected_move_2std":40.69,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.48,"expected_move_2std":56.96,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.68,"expected_move_2std":93.35,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2846,"put_oi":1941,"total_oi":4787,"pc_ratio":0.682,"pc_ratio_volume":1.104,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":296,"put_oi":343,"total_oi":639,"pc_ratio":1.159,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3985,"put_oi":2131,"total_oi":6116,"pc_ratio":0.535,"pc_ratio_volume":2.053,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4077,"put_oi":2759,"total_oi":6836,"pc_ratio":0.677,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":565,"put_oi":111,"total_oi":676,"pc_ratio":0.196,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3132,"put_oi":1451,"total_oi":4583,"pc_ratio":0.463,"pc_ratio_volume":2.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":200.0,"put_delta_oi":-5.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":3},{"strike":85.0,"call_delta_oi":1894.0,"put_delta_oi":-16.0,"dealer_delta":-1878.0,"call_oi":19,"put_oi":5},{"strike":90.0,"call_delta_oi":699.0,"put_delta_oi":-126.0,"dealer_delta":-574.0,"call_oi":7,"put_oi":54},{"strike":95.0,"call_delta_oi":497.0,"put_delta_oi":-152.0,"dealer_delta":-345.0,"call_oi":5,"put_oi":71},{"strike":100.0,"call_delta_oi":7372.0,"put_delta_oi":-126.0,"dealer_delta":-7246.0,"call_oi":75,"put_oi":72},{"strike":105.0,"call_delta_oi":199.0,"put_delta_oi":-412.0,"dealer_delta":213.0,"call_oi":2,"put_oi":120},{"strike":110.0,"call_delta_oi":1875.0,"put_delta_oi":-404.0,"dealer_delta":-1471.0,"call_oi":19,"put_oi":147},{"strike":115.0,"call_delta_oi":1942.0,"put_delta_oi":-228.0,"dealer_delta":-1714.0,"call_oi":20,"put_oi":93},{"strike":120.0,"call_delta_oi":196.0,"put_delta_oi":-252.0,"dealer_delta":56.0,"call_oi":2,"put_oi":117},{"strike":125.0,"call_delta_oi":6418.0,"put_delta_oi":-168.0,"dealer_delta":-6250.0,"call_oi":65,"put_oi":67},{"strike":130.0,"call_delta_oi":4944.0,"put_delta_oi":-98.0,"dealer_delta":-4846.0,"call_oi":50,"put_oi":22},{"strike":135.0,"call_delta_oi":1960.0,"put_delta_oi":-362.0,"dealer_delta":-1597.0,"call_oi":20,"put_oi":68},{"strike":140.0,"call_delta_oi":10531.0,"put_delta_oi":-1253.0,"dealer_delta":-9278.0,"call_oi":111,"put_oi":217},{"strike":145.0,"call_delta_oi":2558.0,"put_delta_oi":-1083.0,"dealer_delta":-1475.0,"call_oi":27,"put_oi":171},{"strike":150.0,"call_delta_oi":6701.0,"put_delta_oi":-792.0,"dealer_delta":-5908.0,"call_oi":71,"put_oi":130},{"strike":155.0,"call_delta_oi":2821.0,"put_delta_oi":-389.0,"dealer_delta":-2432.0,"call_oi":29,"put_oi":79},{"strike":160.0,"call_delta_oi":20019.0,"put_delta_oi":-817.0,"dealer_delta":-19202.0,"call_oi":208,"put_oi":201},{"strike":165.0,"call_delta_oi":8641.0,"put_delta_oi":-448.0,"dealer_delta":-8193.0,"call_oi":91,"put_oi":72},{"strike":170.0,"call_delta_oi":10323.0,"put_delta_oi":-1111.0,"dealer_delta":-9212.0,"call_oi":113,"put_oi":177},{"strike":175.0,"call_delta_oi":7350.0,"put_delta_oi":-1424.0,"dealer_delta":-5926.0,"call_oi":81,"put_oi":187},{"strike":180.0,"call_delta_oi":7245.0,"put_delta_oi":-5501.0,"dealer_delta":-1744.0,"call_oi":82,"put_oi":524},{"strike":185.0,"call_delta_oi":6345.0,"put_delta_oi":-7014.0,"dealer_delta":669.0,"call_oi":72,"put_oi":505},{"strike":190.0,"call_delta_oi":31416.0,"put_delta_oi":-2740.0,"dealer_delta":-28677.0,"call_oi":357,"put_oi":238},{"strike":195.0,"call_delta_oi":6980.0,"put_delta_oi":-2489.0,"dealer_delta":-4491.0,"call_oi":85,"put_oi":176},{"strike":200.0,"call_delta_oi":32496.0,"put_delta_oi":-9166.0,"dealer_delta":-23330.0,"call_oi":396,"put_oi":652},{"strike":210.0,"call_delta_oi":31538.0,"put_delta_oi":-11806.0,"dealer_delta":-19732.0,"call_oi":406,"put_oi":562},{"strike":220.0,"call_delta_oi":34070.0,"put_delta_oi":-14239.0,"dealer_delta":-19831.0,"call_oi":487,"put_oi":626},{"strike":230.0,"call_delta_oi":28925.0,"put_delta_oi":-23853.0,"dealer_delta":-5072.0,"call_oi":469,"put_oi":623},{"strike":240.0,"call_delta_oi":31457.0,"put_delta_oi":-34324.0,"dealer_delta":2868.0,"call_oi":601,"put_oi":655},{"strike":250.0,"call_delta_oi":51967.0,"put_delta_oi":-41362.0,"dealer_delta":-10605.0,"call_oi":1266,"put_oi":624},{"strike":260.0,"call_delta_oi":19843.0,"put_delta_oi":-20019.0,"dealer_delta":176.0,"call_oi":687,"put_oi":273},{"strike":270.0,"call_delta_oi":20845.0,"put_delta_oi":-48932.0,"dealer_delta":28086.0,"call_oi":1149,"put_oi":644},{"strike":280.0,"call_delta_oi":27770.0,"put_delta_oi":-21862.0,"dealer_delta":-5909.0,"call_oi":1275,"put_oi":275},{"strike":290.0,"call_delta_oi":10456.0,"put_delta_oi":-10891.0,"dealer_delta":435.0,"call_oi":804,"put_oi":140},{"strike":300.0,"call_delta_oi":27253.0,"put_delta_oi":-4695.0,"dealer_delta":-22558.0,"call_oi":1089,"put_oi":72},{"strike":310.0,"call_delta_oi":7395.0,"put_delta_oi":-805.0,"dealer_delta":-6590.0,"call_oi":562,"put_oi":10},{"strike":320.0,"call_delta_oi":8945.0,"put_delta_oi":-482.0,"dealer_delta":-8463.0,"call_oi":1025,"put_oi":6},{"strike":330.0,"call_delta_oi":4892.0,"put_delta_oi":-78.0,"dealer_delta":-4815.0,"call_oi":494,"put_oi":1},{"strike":340.0,"call_delta_oi":3328.0,"put_delta_oi":0,"dealer_delta":-3328.0,"call_oi":642,"put_oi":0},{"strike":350.0,"call_delta_oi":3115.0,"put_delta_oi":-496.0,"dealer_delta":-2619.0,"call_oi":244,"put_oi":7},{"strike":360.0,"call_delta_oi":7965.0,"put_delta_oi":-328.0,"dealer_delta":-7638.0,"call_oi":415,"put_oi":5},{"strike":370.0,"call_delta_oi":1011.0,"put_delta_oi":-167.0,"dealer_delta":-843.0,"call_oi":177,"put_oi":2},{"strike":380.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":31,"put_oi":0},{"strike":390.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":80,"put_oi":0},{"strike":400.0,"call_delta_oi":8326.0,"put_delta_oi":-2244.0,"dealer_delta":-6082.0,"call_oi":448,"put_oi":33},{"strike":410.0,"call_delta_oi":1872.0,"put_delta_oi":-137.0,"dealer_delta":-1735.0,"call_oi":121,"put_oi":2},{"strike":420.0,"call_delta_oi":1439.0,"put_delta_oi":-137.0,"dealer_delta":-1302.0,"call_oi":137,"put_oi":2},{"strike":430.0,"call_delta_oi":488.0,"put_delta_oi":-412.0,"dealer_delta":-76.0,"call_oi":51,"put_oi":6},{"strike":440.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":26,"put_oi":0},{"strike":450.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-242531.0,"total_call_delta":516374.0,"total_put_delta":-273843.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":234.63999938964844,"strikes":[{"strike":140.0,"moneyness":0.5967,"type":"put","iv":0.7099,"delta":-0.0566,"oi":121},{"strike":180.0,"moneyness":0.7671,"type":"put","iv":0.3995,"delta":-0.0798,"oi":218},{"strike":190.0,"moneyness":0.8098,"type":"call","iv":0.3825,"delta":0.8839,"oi":305},{"strike":200.0,"moneyness":0.8524,"type":"call","iv":0.3765,"delta":0.8303,"oi":175},{"strike":200.0,"moneyness":0.8524,"type":"put","iv":0.3804,"delta":-0.1716,"oi":246},{"strike":210.0,"moneyness":0.895,"type":"call","iv":0.3783,"delta":0.7612,"oi":229},{"strike":210.0,"moneyness":0.895,"type":"put","iv":0.3839,"delta":-0.2411,"oi":153},{"strike":220.0,"moneyness":0.9376,"type":"call","iv":0.3872,"delta":0.6821,"oi":274},{"strike":220.0,"moneyness":0.9376,"type":"put","iv":0.3768,"delta":-0.3152,"oi":128},{"strike":230.0,"moneyness":0.9802,"type":"call","iv":0.3822,"delta":0.6023,"oi":176},{"strike":230.0,"moneyness":0.9802,"type":"put","iv":0.3752,"delta":-0.3973,"oi":132},{"strike":240.0,"moneyness":1.0228,"type":"put","iv":0.3807,"delta":-0.48,"oi":119},{"strike":240.0,"moneyness":1.0228,"type":"call","iv":0.3791,"delta":0.5197,"oi":188},{"strike":250.0,"moneyness":1.0655,"type":"put","iv":0.3831,"delta":-0.5591,"oi":190},{"strike":250.0,"moneyness":1.0655,"type":"call","iv":0.372,"delta":0.4368,"oi":206},{"strike":260.0,"moneyness":1.1081,"type":"call","iv":0.3646,"delta":0.3565,"oi":222},{"strike":270.0,"moneyness":1.1507,"type":"put","iv":0.3936,"delta":-0.6934,"oi":387},{"strike":270.0,"moneyness":1.1507,"type":"call","iv":0.3778,"delta":0.2963,"oi":363},{"strike":280.0,"moneyness":1.1933,"type":"put","iv":0.4075,"delta":-0.7415,"oi":106},{"strike":280.0,"moneyness":1.1933,"type":"call","iv":0.4036,"delta":0.2557,"oi":145},{"strike":290.0,"moneyness":1.2359,"type":"put","iv":0.4177,"delta":-0.7835,"oi":131},{"strike":290.0,"moneyness":1.2359,"type":"call","iv":0.3771,"delta":0.1863,"oi":234},{"strike":300.0,"moneyness":1.2786,"type":"call","iv":0.3809,"delta":0.1475,"oi":252},{"strike":320.0,"moneyness":1.3638,"type":"call","iv":0.4159,"delta":0.109,"oi":166},{"strike":330.0,"moneyness":1.4064,"type":"call","iv":0.4238,"delta":0.09,"oi":345},{"strike":360.0,"moneyness":1.5343,"type":"call","iv":0.4979,"delta":0.0761,"oi":152}]},{"expiration":"01/21/2028","underlying_price":234.63999938964844,"strikes":[{"strike":145.0,"moneyness":0.618,"type":"put","iv":0.4064,"delta":-0.0824,"oi":107},{"strike":180.0,"moneyness":0.7671,"type":"put","iv":0.4051,"delta":-0.1776,"oi":171},{"strike":185.0,"moneyness":0.7884,"type":"put","iv":0.4075,"delta":-0.1941,"oi":249},{"strike":200.0,"moneyness":0.8524,"type":"put","iv":0.4098,"delta":-0.2439,"oi":113},{"strike":230.0,"moneyness":0.9802,"type":"call","iv":0.4044,"delta":0.6532,"oi":106},{"strike":240.0,"moneyness":1.0228,"type":"call","iv":0.4069,"delta":0.6189,"oi":172},{"strike":250.0,"moneyness":1.0655,"type":"call","iv":0.4084,"delta":0.5853,"oi":385},{"strike":300.0,"moneyness":1.2786,"type":"call","iv":0.4085,"delta":0.4303,"oi":456},{"strike":360.0,"moneyness":1.5343,"type":"call","iv":0.4119,"delta":0.2883,"oi":230},{"strike":400.0,"moneyness":1.7047,"type":"call","iv":0.4165,"delta":0.221,"oi":355}]},{"expiration":"04/16/2027","underlying_price":234.63999938964844,"strikes":[{"strike":280.0,"moneyness":1.1933,"type":"call","iv":0.3894,"delta":0.345,"oi":279}]},{"expiration":"10/16/2026","underlying_price":234.63999938964844,"strikes":[{"strike":200.0,"moneyness":0.8524,"type":"put","iv":0.5211,"delta":-0.0456,"oi":216},{"strike":220.0,"moneyness":0.9376,"type":"put","iv":0.3374,"delta":-0.1429,"oi":302},{"strike":230.0,"moneyness":0.9802,"type":"put","iv":0.358,"delta":-0.3625,"oi":238},{"strike":240.0,"moneyness":1.0228,"type":"put","iv":0.3434,"delta":-0.6151,"oi":198},{"strike":240.0,"moneyness":1.0228,"type":"call","iv":0.3521,"delta":0.3882,"oi":107},{"strike":250.0,"moneyness":1.0655,"type":"put","iv":0.3642,"delta":-0.8068,"oi":288},{"strike":250.0,"moneyness":1.0655,"type":"call","iv":0.3627,"delta":0.1921,"oi":336},{"strike":260.0,"moneyness":1.1081,"type":"put","iv":0.4195,"delta":-0.8921,"oi":137},{"strike":260.0,"moneyness":1.1081,"type":"call","iv":0.3633,"delta":0.0749,"oi":201},{"strike":270.0,"moneyness":1.1507,"type":"put","iv":0.5162,"delta":-0.9157,"oi":188},{"strike":270.0,"moneyness":1.1507,"type":"call","iv":0.4083,"delta":0.0389,"oi":551},{"strike":280.0,"moneyness":1.1933,"type":"call","iv":0.5847,"delta":0.0627,"oi":364},{"strike":290.0,"moneyness":1.2359,"type":"call","iv":0.4753,"delta":0.0107,"oi":356},{"strike":310.0,"moneyness":1.3212,"type":"call","iv":1.1169,"delta":0.1134,"oi":409}]},{"expiration":"12/18/2026","underlying_price":234.63999938964844,"strikes":[{"strike":160.0,"moneyness":0.6819,"type":"put","iv":0.5099,"delta":-0.0359,"oi":144},{"strike":160.0,"moneyness":0.6819,"type":"call","iv":0.4356,"delta":0.9808,"oi":147},{"strike":180.0,"moneyness":0.7671,"type":"put","iv":0.409,"delta":-0.0592,"oi":107},{"strike":185.0,"moneyness":0.7884,"type":"put","iv":0.4118,"delta":-0.0799,"oi":109},{"strike":200.0,"moneyness":0.8524,"type":"call","iv":0.391,"delta":0.8495,"oi":126},{"strike":210.0,"moneyness":0.895,"type":"put","iv":0.3721,"delta":-0.2146,"oi":194},{"strike":220.0,"moneyness":0.9376,"type":"call","iv":0.3946,"delta":0.6904,"oi":119},{"strike":230.0,"moneyness":0.9802,"type":"call","iv":0.3707,"delta":0.6006,"oi":131},{"strike":230.0,"moneyness":0.9802,"type":"put","iv":0.3808,"delta":-0.4002,"oi":197},{"strike":240.0,"moneyness":1.0228,"type":"put","iv":0.3801,"delta":-0.497,"oi":206},{"strike":250.0,"moneyness":1.0655,"type":"call","iv":0.3811,"delta":0.4103,"oi":322},{"strike":260.0,"moneyness":1.1081,"type":"call","iv":0.3905,"delta":0.331,"oi":140},{"strike":270.0,"moneyness":1.1507,"type":"call","iv":0.3901,"delta":0.2579,"oi":128},{"strike":280.0,"moneyness":1.1933,"type":"call","iv":0.3984,"delta":0.2025,"oi":369},{"strike":300.0,"moneyness":1.2786,"type":"call","iv":0.4001,"delta":0.1138,"oi":260},{"strike":320.0,"moneyness":1.3638,"type":"call","iv":0.4061,"delta":0.0625,"oi":725},{"strike":340.0,"moneyness":1.449,"type":"call","iv":0.43,"delta":0.0403,"oi":492},{"strike":370.0,"moneyness":1.5769,"type":"call","iv":0.5523,"delta":0.0499,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.003712,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":55},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.004154,"call_theta":0,"put_theta":-0.0838,"call_vega":0,"put_vega":0.0424,"call_oi":51,"put_oi":216},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.015106,"call_theta":0,"put_theta":-0.1257,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":302},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3625,"call_gamma":0,"put_gamma":0.023657,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.1661,"call_oi":0,"put_oi":238},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3882,"put_delta":-0.6151,"call_gamma":0.024576,"put_gamma":0.025133,"call_theta":-0.2399,"put_theta":-0.2057,"call_vega":0.1697,"put_vega":0.1693,"call_oi":107,"put_oi":198},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1921,"put_delta":-0.8068,"call_gamma":0.017013,"put_gamma":0.017,"call_theta":-0.1738,"put_theta":-0.1461,"call_vega":0.121,"put_vega":0.1214,"call_oi":336,"put_oi":288},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.8921,"call_gamma":0.008787,"put_gamma":0.009985,"call_theta":-0.0895,"put_theta":-0.1052,"call_vega":0.0626,"put_vega":0.0821,"call_oi":201,"put_oi":137},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0389,"put_delta":-0.9157,"call_gamma":0.004659,"put_gamma":0.006765,"call_theta":-0.0596,"put_theta":-0.1067,"call_vega":0.0373,"put_vega":0.0685,"call_oi":551,"put_oi":188},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0627,"put_delta":-0.9447,"call_gamma":0.00476,"put_gamma":0.004481,"call_theta":-0.1244,"put_theta":-0.0761,"call_vega":0.0546,"put_vega":0.0495,"call_oi":364,"put_oi":61},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.001347,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.048,"put_delta":0,"call_gamma":0.003022,"put_gamma":0,"call_theta":-0.128,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1888,"call_gamma":0,"put_gamma":0.008012,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.23,"call_oi":0,"put_oi":99},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5203,"call_gamma":0,"put_gamma":0.012096,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.339,"call_oi":0,"put_oi":81},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.005022,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.1562,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.002092,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1154,"call_oi":0,"put_oi":53},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.002483,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.1322,"call_oi":0,"put_oi":64},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.002693,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":107},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.003368,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":109},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.004079,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.1938,"call_oi":0,"put_oi":57},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.004771,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.2134,"call_oi":0,"put_oi":60},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8495,"put_delta":-0.1464,"call_gamma":0.005583,"put_gamma":0.005594,"call_theta":-0.0829,"put_theta":-0.0575,"call_vega":0.2502,"put_vega":0.2456,"call_oi":126,"put_oi":62},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7771,"put_delta":-0.2146,"call_gamma":0.007148,"put_gamma":0.007327,"call_theta":-0.0994,"put_theta":-0.07,"call_vega":0.3194,"put_vega":0.3125,"call_oi":86,"put_oi":194},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6904,"put_delta":-0.3047,"call_gamma":0.008345,"put_gamma":0.008648,"call_theta":-0.1139,"put_theta":-0.0839,"call_vega":0.3775,"put_vega":0.3749,"call_oi":119,"put_oi":96},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6006,"put_delta":-0.4002,"call_gamma":0.009729,"put_gamma":0.009477,"call_theta":-0.115,"put_theta":-0.0912,"call_vega":0.4135,"put_vega":0.4137,"call_oi":131,"put_oi":197},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5048,"put_delta":-0.497,"call_gamma":0.009541,"put_gamma":0.009803,"call_theta":-0.1217,"put_theta":-0.0911,"call_vega":0.4271,"put_vega":0.4271,"call_oi":99,"put_oi":206},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4103,"put_delta":-0.5859,"call_gamma":0.009528,"put_gamma":0.009318,"call_theta":-0.1143,"put_theta":-0.0883,"call_vega":0.4163,"put_vega":0.4172,"call_oi":322,"put_oi":54},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.331,"put_delta":0,"call_gamma":0.008672,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.3882,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2579,"put_delta":0,"call_gamma":0.007734,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.3458,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2025,"put_delta":-0.7837,"call_gamma":0.006613,"put_gamma":0.006551,"call_theta":-0.0842,"put_theta":-0.0594,"call_vega":0.302,"put_vega":0.314,"call_oi":369,"put_oi":100},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.00548,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.2426,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1138,"put_delta":0,"call_gamma":0.004499,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.2063,"put_vega":0,"call_oi":260,"put_oi":0}],"strikes":[170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.52,"put_25d_iv":33.74,"call_25d_iv":36.27,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.31,"put_25d_iv":39.65,"call_25d_iv":42.96,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.8,"put_25d_iv":37.21,"call_25d_iv":39.01,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.96,"put_25d_iv":38.39,"call_25d_iv":40.36,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.67,"put_25d_iv":40.98,"call_25d_iv":41.65,"put_25d_strike":200.0,"call_25d_strike":400.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":66,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":79,"put_oi":180},{"strike":145.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":107},{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":160.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":147,"put_oi":144},{"strike":170.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":143},{"strike":175.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":51,"put_oi":161},{"strike":180.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":496},{"strike":185.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":457},{"strike":190.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":305,"put_oi":203},{"strike":195.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":118},{"strike":200.0,"call_vanna":-41.0,"put_vanna":51.0,"net_vanna":9.0,"call_oi":390,"put_oi":637},{"strike":210.0,"call_vanna":-26.0,"put_vanna":34.0,"net_vanna":8.0,"call_oi":315,"put_oi":446},{"strike":220.0,"call_vanna":-26.0,"put_vanna":32.0,"net_vanna":6.0,"call_oi":393,"put_oi":580},{"strike":230.0,"call_vanna":-26.0,"put_vanna":17.0,"net_vanna":-9.0,"call_oi":413,"put_oi":567},{"strike":240.0,"call_vanna":-18.0,"put_vanna":-3.0,"net_vanna":-20.0,"call_oi":566,"put_oi":604},{"strike":250.0,"call_vanna":-3.0,"put_vanna":-10.0,"net_vanna":-13.0,"call_oi":1249,"put_oi":599},{"strike":260.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":626,"put_oi":137},{"strike":270.0,"call_vanna":43.0,"put_vanna":-33.0,"net_vanna":11.0,"call_oi":1111,"put_oi":575},{"strike":280.0,"call_vanna":72.0,"put_vanna":-18.0,"net_vanna":54.0,"call_oi":1244,"put_oi":267},{"strike":290.0,"call_vanna":33.0,"put_vanna":-12.0,"net_vanna":22.0,"call_oi":787,"put_oi":131},{"strike":300.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1061,"put_oi":0},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":468,"put_oi":0},{"strike":320.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":999,"put_oi":0},{"strike":330.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":398,"put_oi":0},{"strike":340.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":576,"put_oi":0},{"strike":350.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":220,"put_oi":0},{"strike":360.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":382,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":142,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":400.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":355,"put_oi":0},{"strike":410.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":81,"put_oi":0},{"strike":420.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":55,"put_oi":0},{"strike":450.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0}],"net_vanna":585.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":1675.0,"net_charm":1675.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_charm":0,"put_charm":2153.0,"net_charm":2153.0,"call_oi":0,"put_oi":216},{"strike":210.0,"call_charm":0,"put_charm":1245.0,"net_charm":1245.0,"call_oi":0,"put_oi":99},{"strike":220.0,"call_charm":0,"put_charm":14142.0,"net_charm":14142.0,"call_oi":0,"put_oi":302},{"strike":230.0,"call_charm":0,"put_charm":49087.0,"net_charm":49087.0,"call_oi":0,"put_oi":238},{"strike":240.0,"call_charm":-25984.0,"put_charm":69110.0,"net_charm":43126.0,"call_oi":107,"put_oi":279},{"strike":250.0,"call_charm":-29257.0,"put_charm":88481.0,"net_charm":59224.0,"call_oi":336,"put_oi":288},{"strike":260.0,"call_charm":-3510.0,"put_charm":33504.0,"net_charm":29994.0,"call_oi":201,"put_oi":137},{"strike":270.0,"call_charm":-3331.0,"put_charm":47912.0,"net_charm":44581.0,"call_oi":551,"put_oi":188},{"strike":280.0,"call_charm":-7395.0,"put_charm":11436.0,"net_charm":4041.0,"call_oi":364,"put_oi":61},{"strike":290.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":411,"put_oi":0},{"strike":300.0,"call_charm":-1489.0,"put_charm":0,"net_charm":-1489.0,"call_oi":93,"put_oi":0},{"strike":310.0,"call_charm":-44535.0,"put_charm":0,"net_charm":-44535.0,"call_oi":409,"put_oi":0},{"strike":320.0,"call_charm":-1180.0,"put_charm":0,"net_charm":-1180.0,"call_oi":56,"put_oi":0},{"strike":340.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":84,"put_oi":0},{"strike":350.0,"call_charm":-1371.0,"put_charm":0,"net_charm":-1371.0,"call_oi":60,"put_oi":0}],"net_charm":200081.0,"weekend_delta_shift":600244.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32112.0,"put_delta":-86436.0,"net_delta":-54324.0,"call_oi":2754,"put_oi":1941,"total_oi":4695,"total_volume":140,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5190.0,"put_delta":-12616.0,"net_delta":-7425.0,"call_oi":296,"put_oi":343,"total_oi":639,"total_volume":49,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":127574.0,"put_delta":-48016.0,"net_delta":79558.0,"call_oi":3984,"put_oi":2131,"total_oi":6115,"total_volume":58,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":169410.0,"put_delta":-90220.0,"net_delta":79190.0,"call_oi":4074,"put_oi":2759,"total_oi":6833,"total_volume":36,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":22547.0,"put_delta":-4349.0,"net_delta":18198.0,"call_oi":565,"put_oi":111,"total_oi":676,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":159542.0,"put_delta":-32207.0,"net_delta":127335.0,"call_oi":3132,"put_oi":1451,"total_oi":4583,"total_volume":30,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":12.97,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":35.3},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":32.05,"straddle_pct":13.66,"implied_move":13.66,"avg_iv":37.6},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":37.65,"straddle_pct":16.05,"implied_move":16.05,"avg_iv":37.9},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":84.65,"straddle_pct":36.08,"implied_move":36.08,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":54,"total_oi":64,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":71,"total_oi":76,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":72,"total_oi":147,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":120,"total_oi":122,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":147,"total_oi":166,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":93,"total_oi":114,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":117,"total_oi":119,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":67,"total_oi":132,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":22,"total_oi":72,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":68,"total_oi":88,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":217,"total_oi":328,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":171,"total_oi":198,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":71,"put_oi":130,"total_oi":201,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":79,"total_oi":108,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":228,"put_oi":201,"total_oi":429,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":72,"total_oi":170,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":177,"total_oi":290,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":187,"total_oi":269,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":524,"total_oi":607,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":505,"total_oi":577,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":367,"put_oi":238,"total_oi":605,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":176,"total_oi":263,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":447,"put_oi":652,"total_oi":1099,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":406,"put_oi":562,"total_oi":968,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":59,"total_volume":61,"call_oi":487,"put_oi":626,"total_oi":1113,"bias":"bearish"},{"strike":230.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":469,"put_oi":623,"total_oi":1092,"bias":"bearish"},{"strike":240.0,"call_volume":8,"put_volume":57,"total_volume":65,"call_oi":601,"put_oi":655,"total_oi":1256,"bias":"bearish"},{"strike":250.0,"call_volume":31,"put_volume":10,"total_volume":41,"call_oi":1266,"put_oi":624,"total_oi":1890,"bias":"bullish"},{"strike":260.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":687,"put_oi":273,"total_oi":960,"bias":"bullish"},{"strike":270.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1149,"put_oi":644,"total_oi":1793,"bias":"bullish"},{"strike":280.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1275,"put_oi":275,"total_oi":1550,"bias":"bullish"},{"strike":290.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":804,"put_oi":140,"total_oi":944,"bias":"bullish"},{"strike":300.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1089,"put_oi":72,"total_oi":1161,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":10,"total_oi":572,"bias":"neutral"},{"strike":320.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1025,"put_oi":6,"total_oi":1031,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":1,"total_oi":495,"bias":"neutral"},{"strike":340.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":642,"put_oi":0,"total_oi":642,"bias":"bullish"},{"strike":350.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":244,"put_oi":7,"total_oi":251,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":5,"total_oi":420,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":2,"total_oi":179,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":448,"put_oi":33,"total_oi":481,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":234.63999938964844,"peak_call_strike":250.0,"peak_put_strike":220.0,"total_call_volume":149,"total_put_volume":181,"volume_pc_ratio":1.215},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.83,0.85,0.9,0.94,0.98,1.02,1.06,1.11,1.15,1.19,1.24,1.28],"y":[14,49,77,105],"z":[[114.46,null,102.33,79.81,84.09,79.21,90.08,52.11,34.8,34.25,35.3,34.78,36.34,39.14,46.22,57.4,47.53,74.58],[null,null,null,null,null,null,null,null,38.75,36.63,39.11,38.71,38.76,38.33,39.94,40.06,42.96,46.16],[43.1,45.44,46.44,41.19,41.04,40.75,39.11,38.7,38.09,38.64,37.58,38.53,38.59,39.09,39.68,40.83,38.62,42.91],[42.85,39.82,41.6,39.73,40.88,38.25,38.5,37.84,38.11,38.2,37.87,37.99,37.76,37.55,38.57,40.55,39.74,40.47]],"levels":[34.2,42.3,50.3,58.3,66.3,74.4,82.4,90.4,98.4,106.4,114.5],"min_iv":34.2,"max_iv":114.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":34.81,"otm_strike":250.0,"otm_iv":36.27,"itm_strike":220.0,"itm_iv":34.75,"iv_butterfly":1.39,"price_butterfly":0.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":37.07,"otm_strike":250.0,"otm_iv":38.11,"itm_strike":220.0,"itm_iv":39.46,"iv_butterfly":3.43,"price_butterfly":-1.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":38.22,"otm_strike":250.0,"otm_iv":37.2,"itm_strike":220.0,"itm_iv":38.72,"iv_butterfly":-0.53,"price_butterfly":-3.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":40.44,"otm_strike":250.0,"otm_iv":40.84,"itm_strike":220.0,"itm_iv":40.75,"iv_butterfly":0.71,"price_butterfly":-2.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.83},{"date":"2026-09-15","iv":72.64},{"date":"2026-09-16","iv":72.4},{"date":"2026-09-17","iv":58.47},{"date":"2026-09-18","iv":53.5},{"date":"2026-09-21","iv":50.22},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":49.2},{"date":"2026-09-29","iv":53.7},{"date":"2026-09-30","iv":53.0},{"date":"2026-10-01","iv":53.6},{"date":"2026-10-02","iv":51.8}]}}