{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGEN","summary":{"name":"RGEN","price":181.7,"total_oi":15200,"call_oi":5788,"put_oi":9412,"pc_ratio":1.626,"net_gex":893883.5,"avg_iv":63.6,"iv_rank":25.6,"iv_52w_high":80.44,"iv_52w_low":57.8,"gamma_flip":197.11,"max_pain":160.0},"features":{"symbol":"RGEN","price":181.7,"total_oi":15200,"analysis_coverage":1.0,"avg_iv_pct":63.6,"iv_rank":25.6,"iv_52w_high_pct":80.44,"iv_52w_low_pct":57.8,"front_dte":14,"front_atm_iv_pct":46.3627,"back_atm_iv_pct":56.0594,"term_premium_pp":-9.6967,"expected_move_front_pct":9.08,"straddle_front_pct":7.29,"straddle_30d_pct":7.29,"risk_reversal_front_pp":-2.14,"risk_reversal_30d_pp":-2.14,"butterfly_front_pp":5.89,"butterfly_30d_pp":5.89,"put_call_oi_ratio":1.626,"put_call_oi_front_ratio":0.63,"put_call_volume_front_ratio":0.173,"option_volume":150,"volume_oi_ratio":0.009868,"net_delta_normalized":0.087695,"dealer_delta_normalized":-0.087695,"gex_per_100k_oi":5880812.5,"vanna_per_100k_oi":3519.736842,"charm_per_100k_oi":-570973.684211,"weekend_delta_shift_per_100k_oi":-1712914.473684,"iv_surface_range_pp":40.5,"gamma_flip_distance_pct":8.481013,"max_pain_distance_pct":-11.942763,"peak_call_distance_pct":10.071547,"peak_put_distance_pct":-17.44634},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-18.42,"net_gex":-18.42,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-19.84,"net_gex":-19.84,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-217.8,"net_gex":-217.8,"call_oi":0,"put_oi":14},{"strike":70.0,"call_gex":106.98,"put_gex":-175.38,"net_gex":-68.4,"call_oi":8,"put_oi":10},{"strike":75.0,"call_gex":0.0,"put_gex":-299.53,"net_gex":-299.53,"call_oi":0,"put_oi":16},{"strike":80.0,"call_gex":31.33,"put_gex":-180.48,"net_gex":-149.15,"call_oi":2,"put_oi":9},{"strike":85.0,"call_gex":112.94,"put_gex":-219.69,"net_gex":-106.74,"call_oi":6,"put_oi":10},{"strike":90.0,"call_gex":49.18,"put_gex":-170.94,"net_gex":-121.76,"call_oi":2,"put_oi":7},{"strike":95.0,"call_gex":149.0,"put_gex":-200.84,"net_gex":-51.84,"call_oi":6,"put_oi":7},{"strike":100.0,"call_gex":160.64,"put_gex":-2366.71,"net_gex":-2206.07,"call_oi":5,"put_oi":73},{"strike":105.0,"call_gex":407.11,"put_gex":-21777.71,"net_gex":-21370.61,"call_oi":10,"put_oi":561},{"strike":110.0,"call_gex":0.0,"put_gex":-77987.23,"net_gex":-77987.23,"call_oi":0,"put_oi":1648},{"strike":115.0,"call_gex":6388.73,"put_gex":-674.24,"net_gex":5714.49,"call_oi":130,"put_oi":12},{"strike":120.0,"call_gex":328.32,"put_gex":-171329.3,"net_gex":-171000.98,"call_oi":5,"put_oi":2768},{"strike":125.0,"call_gex":625.08,"put_gex":-8061.34,"net_gex":-7436.26,"call_oi":8,"put_oi":103},{"strike":130.0,"call_gex":722.42,"put_gex":-167167.84,"net_gex":-166445.42,"call_oi":11,"put_oi":1746},{"strike":135.0,"call_gex":315.39,"put_gex":-16030.29,"net_gex":-15714.9,"call_oi":3,"put_oi":142},{"strike":140.0,"call_gex":6886.8,"put_gex":-61139.7,"net_gex":-54252.9,"call_oi":49,"put_oi":536},{"strike":145.0,"call_gex":8459.36,"put_gex":-13527.02,"net_gex":-5067.66,"call_oi":53,"put_oi":82},{"strike":150.0,"call_gex":13682.26,"put_gex":-1589.31,"net_gex":12092.95,"call_oi":79,"put_oi":8},{"strike":155.0,"call_gex":18829.57,"put_gex":-103909.15,"net_gex":-85079.58,"call_oi":83,"put_oi":667},{"strike":160.0,"call_gex":199100.98,"put_gex":-28871.03,"net_gex":170229.95,"call_oi":856,"put_oi":119},{"strike":165.0,"call_gex":92588.57,"put_gex":-133458.27,"net_gex":-40869.7,"call_oi":322,"put_oi":329},{"strike":170.0,"call_gex":14538.04,"put_gex":-128175.03,"net_gex":-113636.99,"call_oi":54,"put_oi":243},{"strike":175.0,"call_gex":12792.36,"put_gex":-25715.67,"net_gex":-12923.31,"call_oi":31,"put_oi":38},{"strike":180.0,"call_gex":42844.47,"put_gex":-6467.05,"net_gex":36377.42,"call_oi":110,"put_oi":10},{"strike":185.0,"call_gex":22931.08,"put_gex":-88580.1,"net_gex":-65649.02,"call_oi":51,"put_oi":112},{"strike":190.0,"call_gex":59156.78,"put_gex":-35232.11,"net_gex":23924.67,"call_oi":154,"put_oi":106},{"strike":195.0,"call_gex":40439.2,"put_gex":-7678.25,"net_gex":32760.96,"call_oi":90,"put_oi":23},{"strike":200.0,"call_gex":1326877.32,"put_gex":-822.73,"net_gex":1326054.59,"call_oi":2992,"put_oi":2},{"strike":210.0,"call_gex":50904.15,"put_gex":0.0,"net_gex":50904.15,"call_oi":182,"put_oi":0},{"strike":220.0,"call_gex":19507.19,"put_gex":-155.64,"net_gex":19351.55,"call_oi":86,"put_oi":1},{"strike":230.0,"call_gex":14756.92,"put_gex":0.0,"net_gex":14756.92,"call_oi":75,"put_oi":0},{"strike":240.0,"call_gex":5466.11,"put_gex":0.0,"net_gex":5466.11,"call_oi":35,"put_oi":0},{"strike":250.0,"call_gex":30392.93,"put_gex":0.0,"net_gex":30392.93,"call_oi":230,"put_oi":0},{"strike":260.0,"call_gex":2256.94,"put_gex":-117.71,"net_gex":2139.23,"call_oi":18,"put_oi":1},{"strike":270.0,"call_gex":4459.8,"put_gex":-603.1,"net_gex":3856.7,"call_oi":35,"put_oi":5},{"strike":280.0,"call_gex":554.99,"put_gex":0.0,"net_gex":554.99,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":690470.0,"total_value":690470.0},{"strike":60.0,"call_value":0.0,"put_value":643420.0,"total_value":643420.0},{"strike":65.0,"call_value":0.0,"put_value":596380.0,"total_value":596380.0},{"strike":70.0,"call_value":0.0,"put_value":549410.0,"total_value":549410.0},{"strike":75.0,"call_value":40.0,"put_value":502490.0,"total_value":502530.0},{"strike":80.0,"call_value":80.0,"put_value":455650.0,"total_value":455730.0},{"strike":85.0,"call_value":130.0,"put_value":408855.0,"total_value":408985.0},{"strike":90.0,"call_value":210.0,"put_value":362110.0,"total_value":362320.0},{"strike":95.0,"call_value":300.0,"put_value":315400.0,"total_value":315700.0},{"strike":100.0,"call_value":420.0,"put_value":268725.0,"total_value":269145.0},{"strike":105.0,"call_value":565.0,"put_value":222415.0,"total_value":222980.0},{"strike":110.0,"call_value":760.0,"put_value":178910.0,"total_value":179670.0},{"strike":115.0,"call_value":955.0,"put_value":143645.0,"total_value":144600.0},{"strike":120.0,"call_value":1800.0,"put_value":108440.0,"total_value":110240.0},{"strike":125.0,"call_value":2670.0,"put_value":87075.0,"total_value":89745.0},{"strike":130.0,"call_value":3580.0,"put_value":66225.0,"total_value":69805.0},{"strike":135.0,"call_value":4545.0,"put_value":54105.0,"total_value":58650.0},{"strike":140.0,"call_value":5525.0,"put_value":42695.0,"total_value":48220.0},{"strike":145.0,"call_value":6750.0,"put_value":33965.0,"total_value":40715.0},{"strike":150.0,"call_value":8240.0,"put_value":25645.0,"total_value":33885.0},{"strike":155.0,"call_value":10125.0,"put_value":17365.0,"total_value":27490.0},{"strike":160.0,"call_value":12425.0,"put_value":12420.0,"total_value":24845.0},{"strike":165.0,"call_value":19005.0,"put_value":8070.0,"total_value":27075.0},{"strike":170.0,"call_value":27195.0,"put_value":5365.0,"total_value":32560.0},{"strike":175.0,"call_value":35655.0,"put_value":3875.0,"total_value":39530.0},{"strike":180.0,"call_value":44270.0,"put_value":2575.0,"total_value":46845.0},{"strike":185.0,"call_value":53435.0,"put_value":1325.0,"total_value":54760.0},{"strike":190.0,"call_value":62855.0,"put_value":635.0,"total_value":63490.0},{"strike":195.0,"call_value":73045.0,"put_value":475.0,"total_value":73520.0},{"strike":200.0,"call_value":83685.0,"put_value":430.0,"total_value":84115.0},{"strike":210.0,"call_value":134885.0,"put_value":360.0,"total_value":135245.0},{"strike":220.0,"call_value":187905.0,"put_value":290.0,"total_value":188195.0},{"strike":230.0,"call_value":241785.0,"put_value":230.0,"total_value":242015.0},{"strike":240.0,"call_value":296415.0,"put_value":170.0,"total_value":296585.0},{"strike":250.0,"call_value":351395.0,"put_value":110.0,"total_value":351505.0},{"strike":260.0,"call_value":408675.0,"put_value":50.0,"total_value":408725.0},{"strike":270.0,"call_value":466135.0,"put_value":0.0,"total_value":466135.0},{"strike":280.0,"call_value":523945.0,"put_value":0,"total_value":523945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.5,"strike":134.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.7,"strike":111.97},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.2,"strike":114.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.8,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.1,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.2,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.6,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.3,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.4,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.6,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.5,"strike":181.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.1,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.4,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.4,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.7,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.7,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.1,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.6,"strike":228.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":243.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":247.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":808},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":319},{"expiration":"12/18/2026","dte":77,"iv":0.5067,"contract_count":14,"total_oi":364},{"expiration":"02/19/2027","dte":140,"iv":0.1645,"contract_count":11,"total_oi":138},{"expiration":"06/17/2027","dte":258,"iv":0.272,"contract_count":3,"total_oi":6},{"expiration":"12/17/2027","dte":441,"iv":0.1739,"contract_count":5,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.08,"expected_move_2std":18.16,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.54,"expected_move_2std":41.08,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.98,"expected_move_2std":47.97,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.7,"expected_move_2std":61.41,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.52,"expected_move_2std":85.03,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":54.46,"expected_move_2std":108.92,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2664,"put_oi":1677,"total_oi":4341,"pc_ratio":0.63,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":859,"put_oi":3292,"total_oi":4151,"pc_ratio":3.832,"pc_ratio_volume":6.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1826,"put_oi":2088,"total_oi":3914,"pc_ratio":1.143,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":265,"put_oi":113,"total_oi":378,"pc_ratio":0.426,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":79,"put_oi":2214,"total_oi":2293,"pc_ratio":28.025,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":93,"put_oi":25,"total_oi":118,"pc_ratio":0.269,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":14},{"strike":70.0,"call_delta_oi":788.0,"put_delta_oi":-23.0,"dealer_delta":-766.0,"call_oi":8,"put_oi":10},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":16},{"strike":80.0,"call_delta_oi":197.0,"put_delta_oi":-20.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":9},{"strike":85.0,"call_delta_oi":590.0,"put_delta_oi":-22.0,"dealer_delta":-568.0,"call_oi":6,"put_oi":10},{"strike":90.0,"call_delta_oi":195.0,"put_delta_oi":-16.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":7},{"strike":95.0,"call_delta_oi":588.0,"put_delta_oi":-18.0,"dealer_delta":-570.0,"call_oi":6,"put_oi":7},{"strike":100.0,"call_delta_oi":487.0,"put_delta_oi":-194.0,"dealer_delta":-293.0,"call_oi":5,"put_oi":73},{"strike":105.0,"call_delta_oi":963.0,"put_delta_oi":-1738.0,"dealer_delta":775.0,"call_oi":10,"put_oi":561},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6161.0,"dealer_delta":6161.0,"call_oi":0,"put_oi":1648},{"strike":115.0,"call_delta_oi":12572.0,"put_delta_oi":-60.0,"dealer_delta":-12512.0,"call_oi":130,"put_oi":12},{"strike":120.0,"call_delta_oi":472.0,"put_delta_oi":-12242.0,"dealer_delta":11770.0,"call_oi":5,"put_oi":2768},{"strike":125.0,"call_delta_oi":748.0,"put_delta_oi":-572.0,"dealer_delta":-176.0,"call_oi":8,"put_oi":103},{"strike":130.0,"call_delta_oi":996.0,"put_delta_oi":-24541.0,"dealer_delta":23544.0,"call_oi":11,"put_oi":1746},{"strike":135.0,"call_delta_oi":265.0,"put_delta_oi":-1073.0,"dealer_delta":807.0,"call_oi":3,"put_oi":142},{"strike":140.0,"call_delta_oi":4337.0,"put_delta_oi":-3152.0,"dealer_delta":-1185.0,"call_oi":49,"put_oi":536},{"strike":145.0,"call_delta_oi":4530.0,"put_delta_oi":-1172.0,"dealer_delta":-3359.0,"call_oi":53,"put_oi":82},{"strike":150.0,"call_delta_oi":6479.0,"put_delta_oi":-125.0,"dealer_delta":-6354.0,"call_oi":79,"put_oi":8},{"strike":155.0,"call_delta_oi":6699.0,"put_delta_oi":-15947.0,"dealer_delta":9248.0,"call_oi":83,"put_oi":667},{"strike":160.0,"call_delta_oi":64307.0,"put_delta_oi":-2801.0,"dealer_delta":-61507.0,"call_oi":856,"put_oi":119},{"strike":165.0,"call_delta_oi":23469.0,"put_delta_oi":-5801.0,"dealer_delta":-17668.0,"call_oi":322,"put_oi":329},{"strike":170.0,"call_delta_oi":3742.0,"put_delta_oi":-5561.0,"dealer_delta":1819.0,"call_oi":54,"put_oi":243},{"strike":175.0,"call_delta_oi":2008.0,"put_delta_oi":-1220.0,"dealer_delta":-789.0,"call_oi":31,"put_oi":38},{"strike":180.0,"call_delta_oi":6410.0,"put_delta_oi":-431.0,"dealer_delta":-5979.0,"call_oi":110,"put_oi":10},{"strike":185.0,"call_delta_oi":2596.0,"put_delta_oi":-6193.0,"dealer_delta":3597.0,"call_oi":51,"put_oi":112},{"strike":190.0,"call_delta_oi":7071.0,"put_delta_oi":-5518.0,"dealer_delta":-1553.0,"call_oi":154,"put_oi":106},{"strike":195.0,"call_delta_oi":3135.0,"put_delta_oi":-1328.0,"dealer_delta":-1807.0,"call_oi":90,"put_oi":23},{"strike":200.0,"call_delta_oi":64235.0,"put_delta_oi":-148.0,"dealer_delta":-64087.0,"call_oi":2992,"put_oi":2},{"strike":210.0,"call_delta_oi":5397.0,"put_delta_oi":0,"dealer_delta":-5397.0,"call_oi":182,"put_oi":0},{"strike":220.0,"call_delta_oi":1299.0,"put_delta_oi":-96.0,"dealer_delta":-1204.0,"call_oi":86,"put_oi":1},{"strike":230.0,"call_delta_oi":1799.0,"put_delta_oi":0,"dealer_delta":-1799.0,"call_oi":75,"put_oi":0},{"strike":240.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":35,"put_oi":0},{"strike":250.0,"call_delta_oi":2060.0,"put_delta_oi":0,"dealer_delta":-2060.0,"call_oi":230,"put_oi":0},{"strike":260.0,"call_delta_oi":323.0,"put_delta_oi":-92.0,"dealer_delta":-231.0,"call_oi":18,"put_oi":1},{"strike":270.0,"call_delta_oi":700.0,"put_delta_oi":-445.0,"dealer_delta":-255.0,"call_oi":35,"put_oi":5},{"strike":280.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-133297.0,"total_call_delta":230074.0,"total_put_delta":-96778.0,"bias":"bearish"},"vol_smile":[{"expiration":"06/17/2027","underlying_price":181.6999969482422,"strikes":[{"strike":130.0,"moneyness":0.7155,"type":"put","iv":0.5144,"delta":-0.1444,"oi":1653},{"strike":155.0,"moneyness":0.8531,"type":"put","iv":0.4998,"delta":-0.2546,"oi":543}]},{"expiration":"10/16/2026","underlying_price":181.6999969482422,"strikes":[{"strike":110.0,"moneyness":0.6054,"type":"put","iv":1.5342,"delta":-0.0298,"oi":600},{"strike":140.0,"moneyness":0.7705,"type":"put","iv":0.8591,"delta":-0.0447,"oi":402},{"strike":165.0,"moneyness":0.9081,"type":"put","iv":0.5574,"delta":-0.1627,"oi":293},{"strike":170.0,"moneyness":0.9356,"type":"put","iv":0.4617,"delta":-0.2047,"oi":197},{"strike":185.0,"moneyness":1.0182,"type":"put","iv":0.4698,"delta":-0.5563,"oi":108},{"strike":200.0,"moneyness":1.1007,"type":"call","iv":0.4831,"delta":0.161,"oi":2361}]},{"expiration":"11/20/2026","underlying_price":181.6999969482422,"strikes":[{"strike":105.0,"moneyness":0.5779,"type":"put","iv":0.8904,"delta":-0.0302,"oi":547},{"strike":110.0,"moneyness":0.6054,"type":"put","iv":0.8912,"delta":-0.0417,"oi":1043},{"strike":115.0,"moneyness":0.6329,"type":"call","iv":0.7502,"delta":0.967,"oi":128},{"strike":120.0,"moneyness":0.6604,"type":"put","iv":0.6638,"delta":-0.031,"oi":945},{"strike":135.0,"moneyness":0.743,"type":"put","iv":0.6317,"delta":-0.0755,"oi":142},{"strike":140.0,"moneyness":0.7705,"type":"put","iv":0.6167,"delta":-0.0964,"oi":107},{"strike":155.0,"moneyness":0.8531,"type":"put","iv":0.5855,"delta":-0.1892,"oi":105},{"strike":165.0,"moneyness":0.9081,"type":"call","iv":0.5731,"delta":0.724,"oi":147},{"strike":250.0,"moneyness":1.3759,"type":"call","iv":0.5767,"delta":0.0816,"oi":205}]},{"expiration":"12/18/2026","underlying_price":181.6999969482422,"strikes":[{"strike":120.0,"moneyness":0.6604,"type":"put","iv":0.6181,"delta":-0.0502,"oi":1800},{"strike":160.0,"moneyness":0.8806,"type":"call","iv":0.5362,"delta":0.7512,"oi":788},{"strike":165.0,"moneyness":0.9081,"type":"call","iv":0.5342,"delta":0.7101,"oi":140},{"strike":190.0,"moneyness":1.0457,"type":"call","iv":0.5289,"delta":0.4889,"oi":104},{"strike":200.0,"moneyness":1.1007,"type":"call","iv":0.5306,"delta":0.4056,"oi":514}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.003201,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":402},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.012868,"call_theta":0,"put_theta":-0.1772,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":293},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2047,"call_gamma":0,"put_gamma":0.017933,"call_theta":0,"put_theta":-0.1683,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":197},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5563,"call_gamma":0,"put_gamma":0.024516,"call_theta":0,"put_theta":-0.232,"call_vega":0,"put_vega":0.1354,"call_oi":0,"put_oi":108},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.161,"put_delta":0,"call_gamma":0.014748,"put_gamma":0,"call_theta":-0.1589,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":2361,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.006602,"put_gamma":0,"call_theta":-0.1526,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.002949,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":63},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.003419,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":142},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.1125,"call_oi":0,"put_oi":107},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8077,"put_delta":-0.1892,"call_gamma":0.006963,"put_gamma":0.007014,"call_theta":-0.1252,"put_theta":-0.1042,"call_vega":0.1801,"put_vega":0.1783,"call_oi":77,"put_oi":105},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.724,"put_delta":0,"call_gamma":0.008852,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.2203,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5369,"call_gamma":0,"put_gamma":0.010828,"call_theta":0,"put_theta":-0.1383,"call_vega":0,"put_vega":0.2617,"call_oi":0,"put_oi":61},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2703,"put_delta":0,"call_gamma":0.009288,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.218,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.004993,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.1878,"call_oi":0,"put_oi":79},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7512,"put_delta":-0.2494,"call_gamma":0.00713,"put_gamma":0.007108,"call_theta":-0.105,"put_theta":-0.087,"call_vega":0.2628,"put_vega":0.2631,"call_oi":788,"put_oi":96},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7101,"put_delta":0,"call_gamma":0.007727,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.2838,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4889,"put_delta":0,"call_gamma":0.009095,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.3306,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4056,"put_delta":0,"call_gamma":0.008814,"put_gamma":0,"call_theta":-0.1195,"put_theta":0,"call_vega":0.3215,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.328,"put_delta":0,"call_gamma":0.008275,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.2995,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,155.0,160.0,165.0,170.0,185.0,190.0,200.0,210.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.14,"put_25d_iv":46.17,"call_25d_iv":48.31,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.5,"put_25d_iv":58.55,"call_25d_iv":54.05,"put_25d_strike":155.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.19,"put_25d_iv":53.84,"call_25d_iv":52.66,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.02,"put_25d_iv":49.98,"call_25d_iv":50.0,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":105.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":547},{"strike":110.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1643},{"strike":115.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":128,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2745},{"strike":125.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":130.0,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":1716},{"strike":135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":140.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":509},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":79},{"strike":155.0,"call_vanna":-5.0,"put_vanna":78.0,"net_vanna":73.0,"call_oi":77,"put_oi":648},{"strike":160.0,"call_vanna":-57.0,"put_vanna":7.0,"net_vanna":-50.0,"call_oi":788,"put_oi":96},{"strike":165.0,"call_vanna":-17.0,"put_vanna":9.0,"net_vanna":-8.0,"call_oi":287,"put_oi":293},{"strike":170.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":185.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":108},{"strike":190.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":104,"put_oi":61},{"strike":200.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":2936,"put_oi":0},{"strike":210.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":114,"put_oi":0},{"strike":220.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":205,"put_oi":0}],"net_vanna":535.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":70},{"strike":105.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":547},{"strike":110.0,"call_charm":0,"put_charm":8089.0,"net_charm":8089.0,"call_oi":0,"put_oi":1643},{"strike":115.0,"call_charm":-4654.0,"put_charm":0,"net_charm":-4654.0,"call_oi":128,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":678.0,"net_charm":678.0,"call_oi":0,"put_oi":945},{"strike":125.0,"call_charm":0,"put_charm":214.0,"net_charm":214.0,"call_oi":0,"put_oi":100},{"strike":130.0,"call_charm":0,"put_charm":214.0,"net_charm":214.0,"call_oi":0,"put_oi":63},{"strike":135.0,"call_charm":0,"put_charm":479.0,"net_charm":479.0,"call_oi":0,"put_oi":142},{"strike":140.0,"call_charm":0,"put_charm":5497.0,"net_charm":5497.0,"call_oi":0,"put_oi":509},{"strike":155.0,"call_charm":-5798.0,"put_charm":1542.0,"net_charm":-4256.0,"call_oi":77,"put_oi":105},{"strike":165.0,"call_charm":-11409.0,"put_charm":22015.0,"net_charm":10606.0,"call_oi":147,"put_oi":293},{"strike":170.0,"call_charm":0,"put_charm":17701.0,"net_charm":17701.0,"call_oi":0,"put_oi":197},{"strike":185.0,"call_charm":0,"put_charm":36343.0,"net_charm":36343.0,"call_oi":0,"put_oi":108},{"strike":190.0,"call_charm":0,"put_charm":3373.0,"net_charm":3373.0,"call_oi":0,"put_oi":61},{"strike":200.0,"call_charm":-157528.0,"put_charm":0,"net_charm":-157528.0,"call_oi":2361,"put_oi":0},{"strike":210.0,"call_charm":-1390.0,"put_charm":0,"net_charm":-1390.0,"call_oi":54,"put_oi":0},{"strike":220.0,"call_charm":-1946.0,"put_charm":0,"net_charm":-1946.0,"call_oi":55,"put_oi":0},{"strike":250.0,"call_charm":-763.0,"put_charm":0,"net_charm":-763.0,"call_oi":205,"put_oi":0}],"net_charm":-86788.0,"weekend_delta_shift":-260363.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49261.0,"put_delta":-20594.0,"net_delta":28668.0,"call_oi":2664,"put_oi":1677,"total_oi":4341,"total_volume":95,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47123.0,"put_delta":-19182.0,"net_delta":27941.0,"call_oi":859,"put_oi":3292,"total_oi":4151,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":110334.0,"put_delta":-15544.0,"net_delta":94790.0,"call_oi":1826,"put_oi":2088,"total_oi":3914,"total_volume":29,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13411.0,"put_delta":-3234.0,"net_delta":10176.0,"call_oi":265,"put_oi":113,"total_oi":378,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":118.0,"put_delta":-31.0,"net_delta":87.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4074.0,"put_delta":-37805.0,"net_delta":-33731.0,"call_oi":79,"put_oi":2214,"total_oi":2293,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5753.0,"put_delta":-387.0,"net_delta":5366.0,"call_oi":93,"put_oi":25,"total_oi":118,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":13.25,"straddle_pct":7.29,"implied_move":7.29,"avg_iv":47.2},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":30.55,"straddle_pct":16.81,"implied_move":16.81,"avg_iv":56.0}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":73,"total_oi":78,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":561,"total_oi":571,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1648,"total_oi":1648,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":12,"total_oi":142,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2768,"total_oi":2773,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":103,"total_oi":111,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1746,"total_oi":1757,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":142,"total_oi":145,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":536,"total_oi":585,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":82,"total_oi":135,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":79,"put_oi":8,"total_oi":87,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":667,"total_oi":750,"bias":"neutral"},{"strike":160.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":856,"put_oi":119,"total_oi":975,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":322,"put_oi":329,"total_oi":651,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":243,"total_oi":297,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":31,"put_oi":38,"total_oi":69,"bias":"bearish"},{"strike":180.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":110,"put_oi":10,"total_oi":120,"bias":"bullish"},{"strike":185.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":51,"put_oi":112,"total_oi":163,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":106,"total_oi":260,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":90,"put_oi":23,"total_oi":113,"bias":"bullish"},{"strike":200.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":2992,"put_oi":2,"total_oi":2994,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":270.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":181.6999969482422,"peak_call_strike":200.0,"peak_put_strike":150.0,"total_call_volume":116,"total_put_volume":34,"volume_pc_ratio":0.293},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.85,0.88,0.91,0.94,0.96,0.99,1.02,1.05,1.07,1.1,1.16,1.21,1.27],"y":[14,49,77,140],"z":[[null,null,85.91,null,null,60.11,null,55.3,46.17,46.6,47.17,47.24,45.38,48.39,48.31,65.89,71.08,null],[70.13,63.17,61.64,64.02,60.47,59.07,57.68,55.98,55.82,null,57.83,57.41,56.05,57.74,57.45,54.05,57.58,null],[55.93,null,56.5,54.71,54.47,null,53.73,53.42,52.97,52.45,52.47,null,52.89,51.87,53.06,52.66,51.54,null],[null,null,null,52.46,51.86,null,51.06,49.25,49.05,null,null,49.81,49.4,49.96,49.84,49.63,null,49.06]],"levels":[45.4,49.4,53.5,57.5,61.6,65.6,69.7,73.8,77.8,81.9,85.9],"min_iv":45.4,"max_iv":85.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":47.17,"otm_strike":190.0,"otm_iv":45.38,"itm_strike":165.0,"itm_iv":54.85,"iv_butterfly":5.89,"price_butterfly":6.83,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":180.0,"atm_iv":57.83,"otm_strike":190.0,"otm_iv":56.41,"itm_strike":165.0,"itm_iv":57.31,"iv_butterfly":-1.94,"price_butterfly":3.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":52.47,"otm_strike":190.0,"otm_iv":52.89,"itm_strike":175.0,"itm_iv":52.45,"iv_butterfly":0.39,"price_butterfly":-1.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.74},{"date":"2026-09-15","iv":73.5},{"date":"2026-09-16","iv":80.44},{"date":"2026-09-17","iv":75.02},{"date":"2026-09-18","iv":71.74},{"date":"2026-09-21","iv":65.3},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":60.7},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":66.4},{"date":"2026-09-28","iv":66.0},{"date":"2026-09-29","iv":58.1},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":63.6}]}}