{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGCO","summary":{"name":"RGCO","price":21.8,"total_oi":95,"call_oi":61,"put_oi":34,"pc_ratio":0.557,"net_gex":1572.97,"avg_iv":80.2,"iv_rank":76.9,"iv_52w_high":88.14,"iv_52w_low":53.76,"gamma_flip":22.76,"max_pain":20.0},"features":{"symbol":"RGCO","price":21.8,"total_oi":95,"analysis_coverage":0.6667,"avg_iv_pct":80.2,"iv_rank":76.9,"iv_52w_high_pct":88.14,"iv_52w_low_pct":53.76,"front_dte":196,"front_atm_iv_pct":25.8054,"back_atm_iv_pct":25.8054,"term_premium_pp":0.0,"expected_move_front_pct":18.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.557,"put_call_oi_front_ratio":0.526,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.049579,"dealer_delta_normalized":-0.049579,"gex_per_100k_oi":1655757.894737,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.1,"gamma_flip_distance_pct":4.40367,"max_pain_distance_pct":-8.256881,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-5.18,"net_gex":-5.18,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-313.93,"net_gex":-313.93,"call_oi":0,"put_oi":17},{"strike":20.0,"call_gex":331.16,"put_gex":-228.3,"net_gex":102.86,"call_oi":8,"put_oi":12},{"strike":22.5,"call_gex":46.05,"put_gex":0.0,"net_gex":46.05,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":1703.3,"put_gex":-57.53,"net_gex":1645.77,"call_oi":44,"put_oi":2},{"strike":30.0,"call_gex":114.46,"put_gex":-35.38,"net_gex":79.08,"call_oi":6,"put_oi":2},{"strike":35.0,"call_gex":18.31,"put_gex":0.0,"net_gex":18.31,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":235.0,"total_value":235.0},{"strike":17.5,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":20.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":22.5,"call_value":20.0,"put_value":20.0,"total_value":40.0},{"strike":25.0,"call_value":42.5,"put_value":10.0,"total_value":52.5},{"strike":30.0,"call_value":307.5,"put_value":0.0,"total_value":307.5},{"strike":35.0,"call_value":602.5,"put_value":0,"total_value":602.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.9,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":210.4,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.7,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.9,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.7,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0057,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1675,"contract_count":2,"total_oi":15},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.91,"expected_move_2std":37.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":20,"total_oi":58,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":14,"total_oi":35,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":17},{"strike":20.0,"call_delta_oi":600.0,"put_delta_oi":-398.0,"dealer_delta":-202.0,"call_oi":8,"put_oi":12},{"strike":22.5,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":534.0,"put_delta_oi":-122.0,"dealer_delta":-411.0,"call_oi":44,"put_oi":2},{"strike":30.0,"call_delta_oi":89.0,"put_delta_oi":-137.0,"dealer_delta":49.0,"call_oi":6,"put_oi":2},{"strike":35.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-471.0,"total_call_delta":1286.0,"total_put_delta":-815.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":387.0,"put_delta":-254.0,"net_delta":133.0,"call_oi":38,"put_oi":20,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":84.0,"put_delta":0,"net_delta":84.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":763.0,"put_delta":-561.0,"net_delta":202.0,"call_oi":21,"put_oi":14,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":52.0,"put_delta":0,"net_delta":52.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":21.799999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,1.15],"y":[14],"z":[[85.89,53.78]],"levels":[53.8,57.0,60.2,63.4,66.6,69.8,73.0,76.3,79.5,82.7,85.9],"min_iv":53.8,"max_iv":85.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.14},{"date":"2026-09-15","iv":74.3},{"date":"2026-09-16","iv":87.21},{"date":"2026-09-17","iv":53.76},{"date":"2026-09-18","iv":56.92},{"date":"2026-09-21","iv":81.32},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":63.9},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":63.3},{"date":"2026-09-28","iv":79.0},{"date":"2026-09-29","iv":64.0},{"date":"2026-09-30","iv":74.1},{"date":"2026-10-01","iv":80.4},{"date":"2026-10-02","iv":80.2}]}}