{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGC","summary":{"name":"RGC","price":6.82,"total_oi":5143,"call_oi":1508,"put_oi":3635,"pc_ratio":2.41,"net_gex":-468.2,"avg_iv":218.5,"iv_rank":0.0,"iv_52w_high":277.1,"iv_52w_low":218.5,"gamma_flip":6.62,"max_pain":7.5},"features":{"symbol":"RGC","price":6.82,"total_oi":5143,"analysis_coverage":0.8333,"avg_iv_pct":218.5,"iv_rank":0.0,"iv_52w_high_pct":277.1,"iv_52w_low_pct":218.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":52.82,"risk_reversal_30d_pp":52.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.41,"put_call_oi_front_ratio":1.911,"put_call_volume_front_ratio":0.01,"option_volume":388,"volume_oi_ratio":0.075442,"net_delta_normalized":0.044139,"dealer_delta_normalized":-0.043708,"gex_per_100k_oi":-9103.63601,"vanna_per_100k_oi":447.2098,"charm_per_100k_oi":-59790.005833,"weekend_delta_shift_per_100k_oi":-179389.461404,"iv_surface_range_pp":153.4,"gamma_flip_distance_pct":-2.932551,"max_pain_distance_pct":9.970674,"peak_call_distance_pct":-26.686217,"peak_put_distance_pct":9.970674},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":19.0,"put_gex":-1638.7,"net_gex":-1619.71,"call_oi":74,"put_oi":2224},{"strike":5.0,"call_gex":1857.01,"put_gex":-1961.85,"net_gex":-104.84,"call_oi":537,"put_oi":464},{"strike":7.5,"call_gex":2663.73,"put_gex":-6.64,"net_gex":2657.08,"call_oi":341,"put_oi":2},{"strike":10.0,"call_gex":402.59,"put_gex":-7.97,"net_gex":394.62,"call_oi":108,"put_oi":3},{"strike":12.5,"call_gex":25.08,"put_gex":-1167.94,"net_gex":-1142.86,"call_oi":13,"put_oi":371},{"strike":15.0,"call_gex":17.74,"put_gex":-938.37,"net_gex":-920.63,"call_oi":10,"put_oi":397},{"strike":17.5,"call_gex":91.08,"put_gex":-341.17,"net_gex":-250.09,"call_oi":54,"put_oi":135},{"strike":20.0,"call_gex":420.7,"put_gex":-15.98,"net_gex":404.72,"call_oi":256,"put_oi":7},{"strike":22.5,"call_gex":49.05,"put_gex":-21.4,"net_gex":27.65,"call_oi":24,"put_oi":11},{"strike":25.0,"call_gex":13.71,"put_gex":-8.8,"net_gex":4.91,"call_oi":9,"put_oi":5},{"strike":30.0,"call_gex":11.65,"put_gex":-11.72,"net_gex":-0.08,"call_oi":8,"put_oi":7},{"strike":35.0,"call_gex":55.11,"put_gex":-7.23,"net_gex":47.89,"call_oi":44,"put_oi":5},{"strike":40.0,"call_gex":3.47,"put_gex":-1.4,"net_gex":2.07,"call_oi":3,"put_oi":1},{"strike":45.0,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":32.92,"put_gex":-4.03,"net_gex":28.89,"call_oi":25,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12880.0,"total_value":12880.0},{"strike":5.0,"call_value":185.0,"put_value":9352.5,"total_value":9537.5},{"strike":7.5,"call_value":1712.5,"put_value":6985.0,"total_value":8697.5},{"strike":10.0,"call_value":4092.5,"put_value":4622.5,"total_value":8715.0},{"strike":12.5,"call_value":6742.5,"put_value":2267.5,"total_value":9010.0},{"strike":15.0,"call_value":9425.0,"put_value":840.0,"total_value":10265.0},{"strike":17.5,"call_value":12132.5,"put_value":405.0,"total_value":12537.5},{"strike":20.0,"call_value":14975.0,"put_value":307.5,"total_value":15282.5},{"strike":22.5,"call_value":18457.5,"put_value":227.5,"total_value":18685.0},{"strike":25.0,"call_value":22000.0,"put_value":175.0,"total_value":22175.0},{"strike":30.0,"call_value":29130.0,"put_value":95.0,"total_value":29225.0},{"strike":35.0,"call_value":36300.0,"put_value":50.0,"total_value":36350.0},{"strike":40.0,"call_value":43690.0,"put_value":30.0,"total_value":43720.0},{"strike":45.0,"call_value":51095.0,"put_value":15.0,"total_value":51110.0},{"strike":50.0,"call_value":58510.0,"put_value":0,"total_value":58510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":300.0,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":178.4,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":147.2,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":157.0,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":145.2,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":192.6,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":261.5,"strike":26.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8226,"contract_count":1,"total_oi":220},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":61},{"expiration":"12/18/2026","dte":77,"iv":0.7873,"contract_count":2,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":34}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":237,"put_oi":453,"total_oi":690,"pc_ratio":1.911,"pc_ratio_volume":0.01,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":61,"put_oi":0,"total_oi":61,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1099,"put_oi":3110,"total_oi":4209,"pc_ratio":2.83,"pc_ratio_volume":0.02,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":111,"put_oi":72,"total_oi":183,"pc_ratio":0.649,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2305.0,"put_delta_oi":-7195.0,"dealer_delta":4890.0,"call_oi":24,"put_oi":2224},{"strike":5.0,"call_delta_oi":50155.0,"put_delta_oi":-7196.0,"dealer_delta":-42958.0,"call_oi":537,"put_oi":464},{"strike":7.5,"call_delta_oi":16062.0,"put_delta_oi":-78.0,"dealer_delta":-15984.0,"call_oi":341,"put_oi":2},{"strike":10.0,"call_delta_oi":4589.0,"put_delta_oi":-132.0,"dealer_delta":-4457.0,"call_oi":108,"put_oi":3},{"strike":12.5,"call_delta_oi":777.0,"put_delta_oi":-23201.0,"dealer_delta":22424.0,"call_oi":13,"put_oi":371},{"strike":15.0,"call_delta_oi":589.0,"put_delta_oi":-21572.0,"dealer_delta":20982.0,"call_oi":10,"put_oi":397},{"strike":17.5,"call_delta_oi":3128.0,"put_delta_oi":-10591.0,"dealer_delta":7463.0,"call_oi":54,"put_oi":135},{"strike":20.0,"call_delta_oi":14464.0,"put_delta_oi":-552.0,"dealer_delta":-13912.0,"call_oi":256,"put_oi":7},{"strike":22.5,"call_delta_oi":926.0,"put_delta_oi":-934.0,"dealer_delta":7.0,"call_oi":24,"put_oi":11},{"strike":25.0,"call_delta_oi":504.0,"put_delta_oi":-432.0,"dealer_delta":-73.0,"call_oi":9,"put_oi":5},{"strike":30.0,"call_delta_oi":442.0,"put_delta_oi":-589.0,"dealer_delta":147.0,"call_oi":8,"put_oi":7},{"strike":35.0,"call_delta_oi":417.0,"put_delta_oi":-435.0,"dealer_delta":18.0,"call_oi":44,"put_oi":5},{"strike":40.0,"call_delta_oi":27.0,"put_delta_oi":-86.0,"dealer_delta":59.0,"call_oi":3,"put_oi":1},{"strike":45.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":1318.0,"put_delta_oi":-252.0,"dealer_delta":-1066.0,"call_oi":25,"put_oi":3}],"net_dealer_delta":-22479.0,"total_call_delta":95722.0,"total_put_delta":-73243.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.820000171661377,"strikes":[{"strike":5.0,"moneyness":0.7331,"type":"put","iv":2.0001,"delta":-0.155,"oi":453},{"strike":7.5,"moneyness":1.0997,"type":"call","iv":1.4719,"delta":0.4216,"oi":220}]},{"expiration":"12/18/2026","underlying_price":6.820000171661377,"strikes":[{"strike":2.5,"moneyness":0.3666,"type":"put","iv":1.4658,"delta":-0.0323,"oi":2220},{"strike":5.0,"moneyness":0.7331,"type":"call","iv":0.466,"delta":0.9461,"oi":494},{"strike":12.5,"moneyness":1.8328,"type":"put","iv":1.7127,"delta":-0.6455,"oi":311},{"strike":15.0,"moneyness":2.1994,"type":"put","iv":2.5077,"delta":-0.5434,"oi":397},{"strike":17.5,"moneyness":2.566,"type":"put","iv":1.7303,"delta":-0.7845,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.092573,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":453},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4216,"put_delta":0,"call_gamma":0.206507,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5508,"put_delta":0,"call_gamma":0.101908,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9461,"put_delta":0,"call_gamma":0.075529,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":494,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":52.82,"put_25d_iv":200.01,"call_25d_iv":147.19,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.46,"put_25d_iv":146.58,"call_25d_iv":168.03,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":2220},{"strike":5.0,"call_vanna":-22.0,"put_vanna":14.0,"net_vanna":-8.0,"call_oi":494,"put_oi":453},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":281,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":371},{"strike":15.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":397},{"strike":17.5,"call_vanna":-2.0,"put_vanna":-10.0,"net_vanna":-12.0,"call_oi":54,"put_oi":135},{"strike":20.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":256,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4292.0,"net_charm":4292.0,"call_oi":0,"put_oi":453},{"strike":7.5,"call_charm":-7367.0,"put_charm":0,"net_charm":-7367.0,"call_oi":281,"put_oi":0}],"net_charm":-3075.0,"weekend_delta_shift":-9226.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9756.0,"put_delta":-7023.0,"net_delta":2733.0,"call_oi":237,"put_oi":453,"total_oi":690,"total_volume":99,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3360.0,"put_delta":0,"net_delta":3360.0,"call_oi":61,"put_oi":0,"total_oi":61,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74474.0,"put_delta":-62860.0,"net_delta":11615.0,"call_oi":1049,"put_oi":3110,"total_oi":4159,"total_volume":245,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8133.0,"put_delta":-3361.0,"net_delta":4772.0,"call_oi":111,"put_oi":72,"total_oi":183,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":74,"put_oi":2224,"total_oi":2298,"bias":"bullish"},{"strike":5.0,"call_volume":240,"put_volume":3,"total_volume":243,"call_oi":537,"put_oi":464,"total_oi":1001,"bias":"bullish"},{"strike":7.5,"call_volume":86,"put_volume":7,"total_volume":93,"call_oi":341,"put_oi":2,"total_oi":343,"bias":"bullish"},{"strike":10.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":108,"put_oi":3,"total_oi":111,"bias":"bullish"},{"strike":12.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13,"put_oi":371,"total_oi":384,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":397,"total_oi":407,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":135,"total_oi":189,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":7,"total_oi":263,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":11,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"}],"underlying_price":6.820000171661377,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":375,"total_put_volume":13,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.73,1.1],"y":[14,49,77,168],"z":[[200.01,147.19],[null,157.0],[46.6,118.04],[101.33,101.66]],"levels":[46.6,61.9,77.3,92.6,108.0,123.3,138.6,154.0,169.3,184.7,200.0],"min_iv":46.6,"max_iv":200.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":234.86},{"date":"2026-09-15","iv":253.39},{"date":"2026-09-16","iv":244.6},{"date":"2026-09-17","iv":244.89},{"date":"2026-09-18","iv":227.72},{"date":"2026-09-21","iv":244.16},{"date":"2026-09-22","iv":239.4},{"date":"2026-09-23","iv":244.3},{"date":"2026-09-24","iv":235.6},{"date":"2026-09-25","iv":248.6},{"date":"2026-09-28","iv":274.0},{"date":"2026-09-29","iv":235.5},{"date":"2026-09-30","iv":255.5},{"date":"2026-10-01","iv":277.1},{"date":"2026-10-02","iv":218.5}]}}