{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGA","summary":{"name":"RGA","price":249.41,"total_oi":3957,"call_oi":3042,"put_oi":915,"pc_ratio":0.301,"net_gex":1075852.22,"avg_iv":50.0,"iv_rank":29.4,"iv_52w_high":67.06,"iv_52w_low":42.9,"gamma_flip":234.25,"max_pain":240.0},"features":{"symbol":"RGA","price":249.41,"total_oi":3957,"analysis_coverage":1.0,"avg_iv_pct":50.0,"iv_rank":29.4,"iv_52w_high_pct":67.06,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":26.5832,"term_premium_pp":-3.7082,"expected_move_front_pct":4.48,"straddle_front_pct":3.23,"straddle_30d_pct":3.23,"risk_reversal_front_pp":-18.95,"risk_reversal_30d_pp":-18.95,"butterfly_front_pp":-0.23,"butterfly_30d_pp":-0.23,"put_call_oi_ratio":0.301,"put_call_oi_front_ratio":1.367,"put_call_volume_front_ratio":0.0,"option_volume":962,"volume_oi_ratio":0.243113,"net_delta_normalized":0.298582,"dealer_delta_normalized":-0.295863,"gex_per_100k_oi":27188582.764721,"vanna_per_100k_oi":101.086682,"charm_per_100k_oi":1383674.500885,"weekend_delta_shift_per_100k_oi":4151023.502654,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":-6.078345,"max_pain_distance_pct":-3.772904,"peak_call_distance_pct":4.246021,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-222.97,"net_gex":-222.97,"call_oi":0,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-393.73,"net_gex":-393.73,"call_oi":0,"put_oi":10},{"strike":130.0,"call_gex":0.0,"put_gex":-343.24,"net_gex":-343.24,"call_oi":0,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-108.9,"net_gex":-108.9,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-689.98,"net_gex":-689.98,"call_oi":0,"put_oi":13},{"strike":150.0,"call_gex":0.0,"put_gex":-430.99,"net_gex":-430.99,"call_oi":0,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-291.9,"net_gex":-291.9,"call_oi":0,"put_oi":4},{"strike":165.0,"call_gex":0.0,"put_gex":-178.56,"net_gex":-178.56,"call_oi":1,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-171.05,"net_gex":-171.05,"call_oi":0,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":-112.1,"net_gex":-112.1,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":44.71,"put_gex":-489.73,"net_gex":-445.02,"call_oi":1,"put_oi":4},{"strike":185.0,"call_gex":0.0,"put_gex":-295.18,"net_gex":-295.18,"call_oi":2,"put_oi":2},{"strike":190.0,"call_gex":104.77,"put_gex":-485.42,"net_gex":-380.65,"call_oi":1,"put_oi":3},{"strike":195.0,"call_gex":119.77,"put_gex":-1320.32,"net_gex":-1200.55,"call_oi":5,"put_oi":7},{"strike":200.0,"call_gex":0.0,"put_gex":-2368.48,"net_gex":-2368.48,"call_oi":0,"put_oi":11},{"strike":210.0,"call_gex":0.0,"put_gex":-2686.46,"net_gex":-2686.46,"call_oi":9,"put_oi":9},{"strike":220.0,"call_gex":756.52,"put_gex":-91666.71,"net_gex":-90910.18,"call_oi":22,"put_oi":222},{"strike":230.0,"call_gex":15537.78,"put_gex":-132596.91,"net_gex":-117059.14,"call_oi":30,"put_oi":192},{"strike":240.0,"call_gex":814085.66,"put_gex":-301045.44,"net_gex":513040.23,"call_oi":1131,"put_oi":217},{"strike":250.0,"call_gex":268975.46,"put_gex":-479454.33,"net_gex":-210478.87,"call_oi":277,"put_oi":192},{"strike":260.0,"call_gex":170850.11,"put_gex":-1503.56,"net_gex":169346.54,"call_oi":171,"put_oi":2},{"strike":270.0,"call_gex":691149.32,"put_gex":0.0,"net_gex":691149.32,"call_oi":1136,"put_oi":0},{"strike":280.0,"call_gex":101994.89,"put_gex":0.0,"net_gex":101994.89,"call_oi":197,"put_oi":0},{"strike":290.0,"call_gex":28264.76,"put_gex":0.0,"net_gex":28264.76,"call_oi":57,"put_oi":0},{"strike":300.0,"call_gex":824.42,"put_gex":0.0,"net_gex":824.42,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":98430.0,"total_value":98430.0},{"strike":125.0,"call_value":0.0,"put_value":93880.0,"total_value":93880.0},{"strike":130.0,"call_value":0.0,"put_value":89380.0,"total_value":89380.0},{"strike":135.0,"call_value":0.0,"put_value":84920.0,"total_value":84920.0},{"strike":140.0,"call_value":0.0,"put_value":80470.0,"total_value":80470.0},{"strike":150.0,"call_value":0.0,"put_value":71700.0,"total_value":71700.0},{"strike":160.0,"call_value":0.0,"put_value":63000.0,"total_value":63000.0},{"strike":165.0,"call_value":0.0,"put_value":58670.0,"total_value":58670.0},{"strike":170.0,"call_value":5.0,"put_value":54350.0,"total_value":54355.0},{"strike":175.0,"call_value":10.0,"put_value":50040.0,"total_value":50050.0},{"strike":180.0,"call_value":15.0,"put_value":45735.0,"total_value":45750.0},{"strike":185.0,"call_value":25.0,"put_value":41450.0,"total_value":41475.0},{"strike":190.0,"call_value":45.0,"put_value":37175.0,"total_value":37220.0},{"strike":195.0,"call_value":70.0,"put_value":32915.0,"total_value":32985.0},{"strike":200.0,"call_value":120.0,"put_value":28690.0,"total_value":28810.0},{"strike":210.0,"call_value":220.0,"put_value":20350.0,"total_value":20570.0},{"strike":220.0,"call_value":410.0,"put_value":12100.0,"total_value":12510.0},{"strike":230.0,"call_value":820.0,"put_value":6070.0,"total_value":6890.0},{"strike":240.0,"call_value":1530.0,"put_value":1960.0,"total_value":3490.0},{"strike":250.0,"call_value":13550.0,"put_value":20.0,"total_value":13570.0},{"strike":260.0,"call_value":28340.0,"put_value":0.0,"total_value":28340.0},{"strike":270.0,"call_value":44840.0,"put_value":0.0,"total_value":44840.0},{"strike":280.0,"call_value":72700.0,"put_value":0.0,"total_value":72700.0},{"strike":290.0,"call_value":102530.0,"put_value":0.0,"total_value":102530.0},{"strike":300.0,"call_value":132930.0,"put_value":0,"total_value":132930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.1,"strike":141.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.1,"strike":175.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.0,"strike":169.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":226.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.7,"strike":225.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":225.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.0,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.3,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.2,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":250.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":250.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.5,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.4,"strike":260.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":260.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":260.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":275.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.9,"strike":270.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.4,"strike":270.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7285,"contract_count":8,"total_oi":990},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":125},{"expiration":"01/15/2027","dte":105,"iv":0.2071,"contract_count":7,"total_oi":1592},{"expiration":"04/16/2027","dte":196,"iv":0.1589,"contract_count":1,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":638}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.96,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.74,"expected_move_2std":19.47,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.41,"expected_move_2std":24.81,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.7,"expected_move_2std":35.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":615,"put_oi":841,"total_oi":1456,"pc_ratio":1.367,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":123,"put_oi":28,"total_oi":151,"pc_ratio":0.228,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1590,"put_oi":33,"total_oi":1623,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":62,"put_oi":3,"total_oi":65,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":652,"put_oi":10,"total_oi":662,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":13},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":4},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":97.0,"put_delta_oi":-24.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":3},{"strike":195.0,"call_delta_oi":97.0,"put_delta_oi":-59.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":7},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":11},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":9},{"strike":220.0,"call_delta_oi":167.0,"put_delta_oi":-2030.0,"dealer_delta":1864.0,"call_oi":2,"put_oi":222},{"strike":230.0,"call_delta_oi":2559.0,"put_delta_oi":-2368.0,"dealer_delta":-190.0,"call_oi":30,"put_oi":192},{"strike":240.0,"call_delta_oi":77020.0,"put_delta_oi":-4685.0,"dealer_delta":-72335.0,"call_oi":1131,"put_oi":217},{"strike":250.0,"call_delta_oi":15427.0,"put_delta_oi":-9588.0,"dealer_delta":-5838.0,"call_oi":277,"put_oi":192},{"strike":260.0,"call_delta_oi":6251.0,"put_delta_oi":-113.0,"dealer_delta":-6138.0,"call_oi":171,"put_oi":2},{"strike":270.0,"call_delta_oi":31133.0,"put_delta_oi":0,"dealer_delta":-31133.0,"call_oi":1136,"put_oi":0},{"strike":280.0,"call_delta_oi":2326.0,"put_delta_oi":0,"dealer_delta":-2326.0,"call_oi":197,"put_oi":0},{"strike":290.0,"call_delta_oi":1161.0,"put_delta_oi":0,"dealer_delta":-1161.0,"call_oi":57,"put_oi":0},{"strike":300.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-117073.0,"total_call_delta":136373.0,"total_put_delta":-19300.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":249.41000366210938,"strikes":[{"strike":240.0,"moneyness":0.9623,"type":"call","iv":0.2321,"delta":0.6809,"oi":1130},{"strike":250.0,"moneyness":1.0024,"type":"call","iv":0.2225,"delta":0.5562,"oi":147},{"strike":270.0,"moneyness":1.0826,"type":"call","iv":0.2039,"delta":0.2867,"oi":225}]},{"expiration":"05/21/2027","underlying_price":249.41000366210938,"strikes":[{"strike":270.0,"moneyness":1.0826,"type":"call","iv":0.2149,"delta":0.4119,"oi":540}]},{"expiration":"10/16/2026","underlying_price":249.41000366210938,"strikes":[{"strike":220.0,"moneyness":0.8821,"type":"put","iv":0.5222,"delta":-0.0905,"oi":218},{"strike":230.0,"moneyness":0.9222,"type":"put","iv":0.3892,"delta":-0.1229,"oi":191},{"strike":240.0,"moneyness":0.9623,"type":"put","iv":0.2782,"delta":-0.2154,"oi":216},{"strike":250.0,"moneyness":1.0024,"type":"put","iv":0.2073,"delta":-0.5009,"oi":187},{"strike":270.0,"moneyness":1.0826,"type":"call","iv":0.2387,"delta":0.0442,"oi":319},{"strike":280.0,"moneyness":1.1226,"type":"call","iv":0.4677,"delta":0.1058,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.006633,"call_theta":0,"put_theta":-0.1514,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":218},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.011107,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":191},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2154,"call_gamma":0,"put_gamma":0.022343,"call_theta":0,"put_theta":-0.1409,"call_vega":0,"put_vega":0.1377,"call_oi":0,"put_oi":216},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5009,"call_gamma":0,"put_gamma":0.040895,"call_theta":0,"put_theta":-0.1347,"call_vega":0,"put_vega":0.1878,"call_oi":0,"put_oi":187},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.008307,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.008303,"put_gamma":0,"call_theta":-0.1577,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3549,"put_delta":0,"call_gamma":0.01723,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.3367,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.013465,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.252,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.95,"put_25d_iv":27.82,"call_25d_iv":46.77,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":218},{"strike":230.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":191},{"strike":240.0,"call_vanna":-78.0,"put_vanna":7.0,"net_vanna":-71.0,"call_oi":1130,"put_oi":216},{"strike":250.0,"call_vanna":-8.0,"put_vanna":-0.0,"net_vanna":-8.0,"call_oi":226,"put_oi":187},{"strike":260.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":127,"put_oi":0},{"strike":270.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1136,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":186,"put_oi":0},{"strike":290.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":57,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":7783.0,"net_charm":7783.0,"call_oi":0,"put_oi":218},{"strike":230.0,"call_charm":0,"put_charm":8547.0,"net_charm":8547.0,"call_oi":0,"put_oi":191},{"strike":240.0,"call_charm":0,"put_charm":17090.0,"net_charm":17090.0,"call_oi":0,"put_oi":216},{"strike":250.0,"call_charm":0,"put_charm":32885.0,"net_charm":32885.0,"call_oi":0,"put_oi":187},{"strike":260.0,"call_charm":-1434.0,"put_charm":0,"net_charm":-1434.0,"call_oi":58,"put_oi":0},{"strike":270.0,"call_charm":-2032.0,"put_charm":0,"net_charm":-2032.0,"call_oi":371,"put_oi":0},{"strike":280.0,"call_charm":-8087.0,"put_charm":0,"net_charm":-8087.0,"call_oi":186,"put_oi":0}],"net_charm":54752.0,"weekend_delta_shift":164256.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6951.0,"put_delta":-18454.0,"net_delta":-11503.0,"call_oi":582,"put_oi":841,"total_oi":1423,"total_volume":952,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3782.0,"put_delta":-268.0,"net_delta":3515.0,"call_oi":123,"put_oi":28,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95824.0,"put_delta":-470.0,"net_delta":95353.0,"call_oi":1588,"put_oi":33,"total_oi":1621,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1488.0,"put_delta":-29.0,"net_delta":1459.0,"call_oi":61,"put_oi":3,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":28327.0,"put_delta":-78.0,"net_delta":28250.0,"call_oi":652,"put_oi":10,"total_oi":662,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":250.0,"straddle_price":8.05,"straddle_pct":3.23,"implied_move":3.23,"avg_iv":21.4}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":222,"total_oi":244,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":192,"total_oi":222,"bias":"neutral"},{"strike":240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1131,"put_oi":217,"total_oi":1348,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":277,"put_oi":192,"total_oi":469,"bias":"bullish"},{"strike":260.0,"call_volume":924,"put_volume":0,"total_volume":924,"call_oi":171,"put_oi":2,"total_oi":173,"bias":"bullish"},{"strike":270.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1136,"put_oi":0,"total_oi":1136,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":249.41000366210938,"peak_call_strike":260.0,"peak_put_strike":null,"total_call_volume":962,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,0.92,0.96,1.0,1.04,1.08,1.12],"y":[14,49,105],"z":[[52.22,32.66,27.82,21.43,19.44,23.87,46.77],[null,null,null,26.5,23.89,22.88,null],[null,24.8,23.21,22.25,21.05,20.39,null]],"levels":[19.4,22.7,26.0,29.3,32.6,35.8,39.1,42.4,45.7,48.9,52.2],"min_iv":19.4,"max_iv":52.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":250.0,"atm_iv":22.25,"otm_strike":260.0,"otm_iv":21.05,"itm_strike":240.0,"itm_iv":23.21,"iv_butterfly":-0.23,"price_butterfly":1.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.79},{"date":"2026-09-15","iv":47.28},{"date":"2026-09-16","iv":52.86},{"date":"2026-09-17","iv":67.06},{"date":"2026-09-18","iv":53.08},{"date":"2026-09-21","iv":45.95},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":48.7},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":48.0},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":50.0}]}}