{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RFIL","summary":{"name":"RFIL","price":8.4,"total_oi":2376,"call_oi":1765,"put_oi":611,"pc_ratio":0.346,"net_gex":6555.64,"avg_iv":150.0,"iv_rank":10.6,"iv_52w_high":297.8,"iv_52w_low":132.4,"gamma_flip":8.84,"max_pain":10.0},"features":{"symbol":"RFIL","price":8.4,"total_oi":2376,"analysis_coverage":0.7778,"avg_iv_pct":150.0,"iv_rank":10.6,"iv_52w_high_pct":297.8,"iv_52w_low_pct":132.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-38.81,"risk_reversal_30d_pp":-38.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.414,"put_call_volume_front_ratio":0.143,"option_volume":187,"volume_oi_ratio":0.078704,"net_delta_normalized":0.082388,"dealer_delta_normalized":-0.08218,"gex_per_100k_oi":275910.774411,"vanna_per_100k_oi":3282.828283,"charm_per_100k_oi":-621632.996633,"weekend_delta_shift_per_100k_oi":-1864856.902357,"iv_surface_range_pp":43.6,"gamma_flip_distance_pct":5.238095,"max_pain_distance_pct":19.047619,"peak_call_distance_pct":-10.714286,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-50.57,"net_gex":-50.57,"call_oi":2,"put_oi":68},{"strike":5.0,"call_gex":15.8,"put_gex":-512.61,"net_gex":-496.81,"call_oi":10,"put_oi":207},{"strike":7.5,"call_gex":669.04,"put_gex":-1684.38,"net_gex":-1015.34,"call_oi":78,"put_oi":186},{"strike":10.0,"call_gex":3689.32,"put_gex":-776.82,"net_gex":2912.51,"call_oi":311,"put_oi":67},{"strike":12.5,"call_gex":1846.74,"put_gex":-122.87,"net_gex":1723.87,"call_oi":305,"put_oi":21},{"strike":15.0,"call_gex":805.01,"put_gex":-90.93,"net_gex":714.08,"call_oi":179,"put_oi":21},{"strike":17.5,"call_gex":1888.88,"put_gex":-113.32,"net_gex":1775.55,"call_oi":527,"put_oi":30},{"strike":20.0,"call_gex":588.43,"put_gex":-34.95,"net_gex":553.48,"call_oi":186,"put_oi":11},{"strike":22.5,"call_gex":190.83,"put_gex":0.0,"net_gex":190.83,"call_oi":65,"put_oi":0},{"strike":25.0,"call_gex":163.02,"put_gex":0.0,"net_gex":163.02,"call_oi":63,"put_oi":0},{"strike":30.0,"call_gex":64.92,"put_gex":0.0,"net_gex":64.92,"call_oi":29,"put_oi":0},{"strike":35.0,"call_gex":20.09,"put_gex":0.0,"net_gex":20.09,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3065.0,"total_value":3065.0},{"strike":5.0,"call_value":5.0,"put_value":1707.5,"total_value":1712.5},{"strike":7.5,"call_value":35.0,"put_value":867.5,"total_value":902.5},{"strike":10.0,"call_value":260.0,"put_value":492.5,"total_value":752.5},{"strike":12.5,"call_value":1262.5,"put_value":285.0,"total_value":1547.5},{"strike":15.0,"call_value":3027.5,"put_value":130.0,"total_value":3157.5},{"strike":17.5,"call_value":5240.0,"put_value":27.5,"total_value":5267.5},{"strike":20.0,"call_value":8770.0,"put_value":0.0,"total_value":8770.0},{"strike":22.5,"call_value":12765.0,"put_value":0.0,"total_value":12765.0},{"strike":25.0,"call_value":16922.5,"put_value":0.0,"total_value":16922.5},{"strike":30.0,"call_value":25552.5,"put_value":0.0,"total_value":25552.5},{"strike":35.0,"call_value":34327.5,"put_value":0,"total_value":34327.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":146.4,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.6,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.0,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.4,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":298.8,"strike":18.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.4,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.7,"strike":18.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1027,"put_oi":425,"total_oi":1452,"pc_ratio":0.414,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":61,"total_oi":66,"pc_ratio":12.2,"pc_ratio_volume":3.846,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":627,"put_oi":57,"total_oi":684,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":68,"total_oi":174,"pc_ratio":0.642,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-350.0,"dealer_delta":350.0,"call_oi":0,"put_oi":68},{"strike":5.0,"call_delta_oi":552.0,"put_delta_oi":-1078.0,"dealer_delta":526.0,"call_oi":6,"put_oi":207},{"strike":7.5,"call_delta_oi":5771.0,"put_delta_oi":-5576.0,"dealer_delta":-196.0,"call_oi":78,"put_oi":186},{"strike":10.0,"call_delta_oi":5010.0,"put_delta_oi":-4851.0,"dealer_delta":-159.0,"call_oi":311,"put_oi":67},{"strike":12.5,"call_delta_oi":7451.0,"put_delta_oi":-1596.0,"dealer_delta":-5855.0,"call_oi":305,"put_oi":21},{"strike":15.0,"call_delta_oi":4294.0,"put_delta_oi":-1735.0,"dealer_delta":-2559.0,"call_oi":179,"put_oi":21},{"strike":17.5,"call_delta_oi":9123.0,"put_delta_oi":-2357.0,"dealer_delta":-6766.0,"call_oi":527,"put_oi":30},{"strike":20.0,"call_delta_oi":3076.0,"put_delta_oi":-901.0,"dealer_delta":-2175.0,"call_oi":186,"put_oi":11},{"strike":22.5,"call_delta_oi":1168.0,"put_delta_oi":0,"dealer_delta":-1168.0,"call_oi":65,"put_oi":0},{"strike":25.0,"call_delta_oi":973.0,"put_delta_oi":0,"dealer_delta":-973.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":29,"put_oi":0},{"strike":35.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-19526.0,"total_call_delta":37970.0,"total_put_delta":-18444.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.399999618530273,"strikes":[{"strike":17.5,"moneyness":2.0833,"type":"call","iv":0.9946,"delta":0.1369,"oi":314}]},{"expiration":"10/16/2026","underlying_price":8.399999618530273,"strikes":[{"strike":5.0,"moneyness":0.5952,"type":"put","iv":1.8991,"delta":-0.0515,"oi":205},{"strike":7.5,"moneyness":0.8929,"type":"put","iv":1.7986,"delta":-0.3057,"oi":123},{"strike":10.0,"moneyness":1.1905,"type":"call","iv":0.7665,"delta":0.1308,"oi":282},{"strike":12.5,"moneyness":1.4881,"type":"call","iv":2.1867,"delta":0.2257,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3057,"call_gamma":0,"put_gamma":0.122978,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":123},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1308,"put_delta":-0.7309,"call_gamma":0.174863,"put_gamma":0.166746,"call_theta":-0.0101,"put_theta":-0.0242,"call_vega":0.0034,"put_vega":0.0052,"call_oi":282,"put_oi":65},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.143078,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":59}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.81,"put_25d_iv":179.86,"call_25d_iv":218.67,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":205},{"strike":7.5,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":54,"put_oi":182},{"strike":10.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":282,"put_oi":65},{"strike":12.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":300,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":147,"put_oi":0},{"strike":17.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":523,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":174,"put_oi":0}],"net_vanna":78.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":205},{"strike":7.5,"call_charm":0,"put_charm":3835.0,"net_charm":3835.0,"call_oi":0,"put_oi":182},{"strike":10.0,"call_charm":-967.0,"put_charm":2997.0,"net_charm":2030.0,"call_oi":282,"put_oi":65},{"strike":12.5,"call_charm":-5255.0,"put_charm":0,"net_charm":-5255.0,"call_oi":222,"put_oi":0},{"strike":15.0,"call_charm":-5611.0,"put_charm":0,"net_charm":-5611.0,"call_oi":147,"put_oi":0},{"strike":17.5,"call_charm":-8040.0,"put_charm":0,"net_charm":-8040.0,"call_oi":209,"put_oi":0},{"strike":20.0,"call_charm":-2064.0,"put_charm":0,"net_charm":-2064.0,"call_oi":89,"put_oi":0}],"net_charm":-14770.0,"weekend_delta_shift":-44309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21140.0,"put_delta":-12255.0,"net_delta":8885.0,"call_oi":1025,"put_oi":425,"total_oi":1450,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":145.0,"put_delta":-1719.0,"net_delta":-1574.0,"call_oi":3,"put_oi":61,"total_oi":64,"total_volume":63,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13864.0,"put_delta":-3880.0,"net_delta":9984.0,"call_oi":626,"put_oi":57,"total_oi":683,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2821.0,"put_delta":-590.0,"net_delta":2231.0,"call_oi":105,"put_oi":68,"total_oi":173,"total_volume":108,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":68,"total_oi":70,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":207,"total_oi":217,"bias":"neutral"},{"strike":7.5,"call_volume":91,"put_volume":50,"total_volume":141,"call_oi":78,"put_oi":186,"total_oi":264,"bias":"bullish"},{"strike":10.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":311,"put_oi":67,"total_oi":378,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":305,"put_oi":21,"total_oi":326,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":179,"put_oi":21,"total_oi":200,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":30,"total_oi":557,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":186,"put_oi":11,"total_oi":197,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":8.399999618530273,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":135,"total_put_volume":52,"volume_pc_ratio":0.385},"iv_contours":{"x":[0.89,1.19],"y":[14,49,105],"z":[[118.62,100.76],[78.2,null],[99.79,74.95]],"levels":[75.0,79.3,83.7,88.1,92.4,96.8,101.2,105.5,109.9,114.3,118.6],"min_iv":75.0,"max_iv":118.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.32},{"date":"2026-09-15","iv":153.1},{"date":"2026-09-16","iv":152.33},{"date":"2026-09-17","iv":137.6},{"date":"2026-09-18","iv":150.44},{"date":"2026-09-21","iv":145.18},{"date":"2026-09-22","iv":132.4},{"date":"2026-09-23","iv":136.1},{"date":"2026-09-24","iv":297.8},{"date":"2026-09-25","iv":195.3},{"date":"2026-09-28","iv":155.6},{"date":"2026-09-29","iv":182.7},{"date":"2026-09-30","iv":164.4},{"date":"2026-10-01","iv":209.2},{"date":"2026-10-02","iv":150.0}]}}