{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REYN","summary":{"name":"REYN","price":22.32,"total_oi":361,"call_oi":257,"put_oi":104,"pc_ratio":0.405,"net_gex":-1100.44,"avg_iv":95.0,"iv_rank":52.6,"iv_52w_high":135.25,"iv_52w_low":50.4,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"REYN","price":22.32,"total_oi":361,"analysis_coverage":0.7778,"avg_iv_pct":95.0,"iv_rank":52.6,"iv_52w_high_pct":135.25,"iv_52w_low_pct":50.4,"front_dte":14,"front_atm_iv_pct":42.8906,"back_atm_iv_pct":61.1359,"term_premium_pp":-18.2453,"expected_move_front_pct":8.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.405,"put_call_oi_front_ratio":0.524,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00277,"net_delta_normalized":0.247066,"dealer_delta_normalized":-0.240222,"gex_per_100k_oi":-304831.024931,"vanna_per_100k_oi":-831.024931,"charm_per_100k_oi":-19009141.274238,"weekend_delta_shift_per_100k_oi":-57027423.822715,"iv_surface_range_pp":29.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.806452,"peak_call_distance_pct":12.007168,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":10.86,"put_gex":0.0,"net_gex":10.86,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-171.61,"net_gex":-171.61,"call_oi":3,"put_oi":9},{"strike":20.0,"call_gex":136.25,"put_gex":-2285.33,"net_gex":-2149.08,"call_oi":11,"put_oi":51},{"strike":22.5,"call_gex":1634.19,"put_gex":-3778.36,"net_gex":-2144.16,"call_oi":19,"put_oi":44},{"strike":25.0,"call_gex":2417.45,"put_gex":0.0,"net_gex":2417.45,"call_oi":158,"put_oi":0},{"strike":30.0,"call_gex":296.77,"put_gex":0.0,"net_gex":296.77,"call_oi":19,"put_oi":0},{"strike":35.0,"call_gex":639.33,"put_gex":0.0,"net_gex":639.33,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":607.5,"total_value":607.5},{"strike":17.5,"call_value":2.5,"put_value":347.5,"total_value":350.0},{"strike":20.0,"call_value":12.5,"put_value":110.0,"total_value":122.5},{"strike":22.5,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":25.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":30.0,"call_value":1095.0,"put_value":0.0,"total_value":1095.0},{"strike":35.0,"call_value":2150.0,"put_value":0,"total_value":2150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.3,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.8,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.8,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.1,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":265.4,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.2,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.0,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":205.8,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5166,"contract_count":2,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0683,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.4,"expected_move_2std":44.8,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.91,"expected_move_2std":27.82,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.11,"expected_move_2std":34.22,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":168,"put_oi":88,"total_oi":256,"pc_ratio":0.524,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":12,"total_oi":14,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":33,"put_oi":4,"total_oi":37,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":54,"put_oi":0,"total_oi":54,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":9},{"strike":20.0,"call_delta_oi":314.0,"put_delta_oi":-681.0,"dealer_delta":367.0,"call_oi":4,"put_oi":51},{"strike":22.5,"call_delta_oi":996.0,"put_delta_oi":-2198.0,"dealer_delta":1202.0,"call_oi":19,"put_oi":44},{"strike":25.0,"call_delta_oi":9200.0,"put_delta_oi":0,"dealer_delta":-9200.0,"call_oi":158,"put_oi":0},{"strike":30.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":19,"put_oi":0},{"strike":35.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-8672.0,"total_call_delta":11670.0,"total_put_delta":-2998.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6432,"put_delta":0,"call_gamma":0.017301,"put_gamma":0,"call_theta":-0.31,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":132,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-68623.0,"put_charm":0,"net_charm":-68623.0,"call_oi":132,"put_oi":0}],"net_charm":-68623.0,"weekend_delta_shift":-205869.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9229.0,"put_delta":-2422.0,"net_delta":6807.0,"call_oi":161,"put_oi":88,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":129.0,"put_delta":-493.0,"net_delta":-364.0,"call_oi":2,"put_oi":12,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":966.0,"put_delta":-83.0,"net_delta":882.0,"call_oi":30,"put_oi":4,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1347.0,"put_delta":0,"net_delta":1347.0,"call_oi":54,"put_oi":0,"total_oi":54,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":51,"total_oi":62,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":44,"total_oi":63,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":22.31999969482422,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,1.01,1.12],"y":[14,105],"z":[[54.01,47.46,null],[null,null,24.21]],"levels":[24.2,27.2,30.2,33.1,36.1,39.1,42.1,45.1,48.0,51.0,54.0],"min_iv":24.2,"max_iv":54.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.38},{"date":"2026-09-15","iv":135.25},{"date":"2026-09-16","iv":123.38},{"date":"2026-09-17","iv":90.92},{"date":"2026-09-18","iv":100.33},{"date":"2026-09-21","iv":56.56},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":78.4},{"date":"2026-09-24","iv":82.8},{"date":"2026-09-25","iv":90.3},{"date":"2026-09-28","iv":50.4},{"date":"2026-09-29","iv":128.3},{"date":"2026-09-30","iv":109.5},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":95.0}]}}