{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REXR","summary":{"name":"REXR","price":36.69,"total_oi":24999,"call_oi":11828,"put_oi":13171,"pc_ratio":1.114,"net_gex":475567.82,"avg_iv":54.8,"iv_rank":14.2,"iv_52w_high":83.7,"iv_52w_low":50.0,"gamma_flip":37.67,"max_pain":35.0},"features":{"symbol":"REXR","price":36.69,"total_oi":24999,"analysis_coverage":0.9444,"avg_iv_pct":54.8,"iv_rank":14.2,"iv_52w_high_pct":83.7,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":43.4522,"back_atm_iv_pct":27.5385,"term_premium_pp":15.9137,"expected_move_front_pct":8.51,"straddle_front_pct":10.02,"straddle_30d_pct":10.02,"risk_reversal_front_pp":-22.46,"risk_reversal_30d_pp":-22.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.114,"put_call_oi_front_ratio":0.612,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.00124,"net_delta_normalized":0.043188,"dealer_delta_normalized":-0.043178,"gex_per_100k_oi":1902347.373895,"vanna_per_100k_oi":3756.150246,"charm_per_100k_oi":-252966.118645,"weekend_delta_shift_per_100k_oi":-758898.355934,"iv_surface_range_pp":126.3,"gamma_flip_distance_pct":2.671028,"max_pain_distance_pct":-4.60616,"peak_call_distance_pct":9.021532,"peak_put_distance_pct":-4.60616},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":8.59,"put_gex":-637.8,"net_gex":-629.21,"call_oi":1,"put_oi":65},{"strike":22.5,"call_gex":0.0,"put_gex":-1168.14,"net_gex":-1168.14,"call_oi":0,"put_oi":93},{"strike":25.0,"call_gex":0.0,"put_gex":-63213.19,"net_gex":-63213.19,"call_oi":1,"put_oi":3521},{"strike":30.0,"call_gex":6526.61,"put_gex":-290740.42,"net_gex":-284213.81,"call_oi":186,"put_oi":8130},{"strike":35.0,"call_gex":100417.3,"put_gex":-138009.01,"net_gex":-37591.71,"call_oi":938,"put_oi":1206},{"strike":40.0,"call_gex":735864.56,"put_gex":-12542.09,"net_gex":723322.47,"call_oi":7578,"put_oi":152},{"strike":45.0,"call_gex":135726.08,"put_gex":-194.08,"net_gex":135532.0,"call_oi":2989,"put_oi":4},{"strike":50.0,"call_gex":3330.63,"put_gex":0.0,"net_gex":3330.63,"call_oi":126,"put_oi":0},{"strike":55.0,"call_gex":178.18,"put_gex":0.0,"net_gex":178.18,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":20.6,"put_gex":0.0,"net_gex":20.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":120367.5,"total_value":120367.5},{"strike":22.5,"call_value":2.5,"put_value":87602.5,"total_value":87605.0},{"strike":25.0,"call_value":5.0,"put_value":55070.0,"total_value":55075.0},{"strike":30.0,"call_value":15.0,"put_value":7610.0,"total_value":7625.0},{"strike":35.0,"call_value":955.0,"put_value":800.0,"total_value":1755.0},{"strike":40.0,"call_value":6585.0,"put_value":20.0,"total_value":6605.0},{"strike":45.0,"call_value":50105.0,"put_value":0.0,"total_value":50105.0},{"strike":50.0,"call_value":108570.0,"put_value":0.0,"total_value":108570.0},{"strike":55.0,"call_value":167665.0,"put_value":0.0,"total_value":167665.0},{"strike":60.0,"call_value":226800.0,"put_value":0,"total_value":226800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.5,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":25.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.3,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.6,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.9,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.2,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":7516},{"expiration":"11/20/2026","dte":49,"iv":0.6685,"contract_count":3,"total_oi":96},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":1574},{"expiration":"01/15/2027","dte":105,"iv":0.0306,"contract_count":4,"total_oi":617},{"expiration":"04/16/2027","dte":196,"iv":0.0455,"contract_count":4,"total_oi":71}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.51,"expected_move_2std":17.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.09,"expected_move_2std":20.18,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.66,"expected_move_2std":23.32,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.74,"expected_move_2std":27.49,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.92,"expected_move_2std":37.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9359,"put_oi":5725,"total_oi":15084,"pc_ratio":0.612,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":61,"total_oi":96,"pc_ratio":1.743,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1693,"put_oi":6697,"total_oi":8390,"pc_ratio":3.956,"pc_ratio_volume":2.857,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":567,"put_oi":544,"total_oi":1111,"pc_ratio":0.959,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":174,"put_oi":144,"total_oi":318,"pc_ratio":0.828,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":95.0,"put_delta_oi":-451.0,"dealer_delta":356.0,"call_oi":1,"put_oi":65},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1087.0,"dealer_delta":1087.0,"call_oi":0,"put_oi":93},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-46125.0,"dealer_delta":46125.0,"call_oi":0,"put_oi":3521},{"strike":30.0,"call_delta_oi":16336.0,"put_delta_oi":-131514.0,"dealer_delta":115178.0,"call_oi":181,"put_oi":8130},{"strike":35.0,"call_delta_oi":66268.0,"put_delta_oi":-34980.0,"dealer_delta":-31288.0,"call_oi":938,"put_oi":1206},{"strike":40.0,"call_delta_oi":203897.0,"put_delta_oi":-9806.0,"dealer_delta":-194091.0,"call_oi":7578,"put_oi":152},{"strike":45.0,"call_delta_oi":44678.0,"put_delta_oi":-345.0,"dealer_delta":-44333.0,"call_oi":2989,"put_oi":4},{"strike":50.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":126,"put_oi":0},{"strike":55.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-107940.0,"total_call_delta":332247.0,"total_put_delta":-224307.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.689998626708984,"strikes":[{"strike":30.0,"moneyness":0.8177,"type":"put","iv":0.3667,"delta":-0.1174,"oi":244},{"strike":35.0,"moneyness":0.9539,"type":"call","iv":0.2227,"delta":0.7116,"oi":268},{"strike":35.0,"moneyness":0.9539,"type":"put","iv":0.2898,"delta":-0.3226,"oi":128},{"strike":40.0,"moneyness":1.0902,"type":"call","iv":0.2437,"delta":0.3065,"oi":108},{"strike":40.0,"moneyness":1.0902,"type":"put","iv":0.3202,"delta":-0.6365,"oi":113},{"strike":45.0,"moneyness":1.2265,"type":"call","iv":0.2394,"delta":0.0751,"oi":158}]},{"expiration":"04/16/2027","underlying_price":36.689998626708984,"strikes":[{"strike":50.0,"moneyness":1.3628,"type":"call","iv":0.2521,"delta":0.0715,"oi":104}]},{"expiration":"10/16/2026","underlying_price":36.689998626708984,"strikes":[{"strike":30.0,"moneyness":0.8177,"type":"put","iv":1.5018,"delta":-0.1956,"oi":5452},{"strike":35.0,"moneyness":0.9539,"type":"put","iv":0.4344,"delta":-0.2628,"oi":255},{"strike":40.0,"moneyness":1.0902,"type":"call","iv":0.659,"delta":0.2676,"oi":7260},{"strike":45.0,"moneyness":1.2265,"type":"call","iv":1.0693,"delta":0.1832,"oi":2097}]},{"expiration":"12/18/2026","underlying_price":36.689998626708984,"strikes":[{"strike":25.0,"moneyness":0.6814,"type":"put","iv":0.9553,"delta":-0.1317,"oi":3416},{"strike":30.0,"moneyness":0.8177,"type":"call","iv":0.3912,"delta":0.8973,"oi":150},{"strike":30.0,"moneyness":0.8177,"type":"put","iv":0.3665,"delta":-0.0901,"oi":2427},{"strike":35.0,"moneyness":0.9539,"type":"put","iv":0.2516,"delta":-0.2928,"oi":735},{"strike":35.0,"moneyness":0.9539,"type":"call","iv":0.2562,"delta":0.7045,"oi":654},{"strike":40.0,"moneyness":1.0902,"type":"call","iv":0.2513,"delta":0.268,"oi":157},{"strike":45.0,"moneyness":1.2265,"type":"call","iv":0.2725,"delta":0.0657,"oi":703}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.026565,"call_theta":0,"put_theta":-0.1095,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":5452},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2628,"call_gamma":0,"put_gamma":0.108441,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":255},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.072135,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":7260,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.035832,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":2097,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2816,"call_gamma":0,"put_gamma":0.092121,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8973,"put_delta":-0.0901,"call_gamma":0.027314,"put_gamma":0.026484,"call_theta":-0.0107,"put_theta":-0.0061,"call_vega":0.03,"put_vega":0.0272,"call_oi":150,"put_oi":2427},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7045,"put_delta":-0.2928,"call_gamma":0.080493,"put_gamma":0.081627,"call_theta":-0.0124,"put_theta":-0.0082,"call_vega":0.0578,"put_vega":0.0576,"call_oi":654,"put_oi":735},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.078303,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.028023,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":703,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.46,"put_25d_iv":43.44,"call_25d_iv":65.9,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.03,"put_25d_iv":25.16,"call_25d_iv":25.13,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.6,"put_25d_iv":28.98,"call_25d_iv":24.37,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":28.41,"put_25d_iv":53.62,"call_25d_iv":25.21,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":25.0,"call_vanna":0,"put_vanna":256.0,"net_vanna":256.0,"call_oi":0,"put_oi":3516},{"strike":30.0,"call_vanna":-10.0,"put_vanna":340.0,"net_vanna":330.0,"call_oi":150,"put_oi":8123},{"strike":35.0,"call_vanna":-63.0,"put_vanna":67.0,"net_vanna":4.0,"call_oi":922,"put_oi":1178},{"strike":40.0,"call_vanna":228.0,"put_vanna":-6.0,"net_vanna":222.0,"call_oi":7525,"put_oi":113},{"strike":45.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":2958,"put_oi":0},{"strike":50.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":104,"put_oi":0}],"net_vanna":939.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":304519.0,"net_charm":304519.0,"call_oi":0,"put_oi":5452},{"strike":35.0,"call_charm":0,"put_charm":6532.0,"net_charm":6532.0,"call_oi":0,"put_oi":315},{"strike":40.0,"call_charm":-297927.0,"put_charm":0,"net_charm":-297927.0,"call_oi":7260,"put_oi":0},{"strike":45.0,"call_charm":-76363.0,"put_charm":0,"net_charm":-76363.0,"call_oi":2097,"put_oi":0}],"net_charm":-63239.0,"weekend_delta_shift":-189717.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":232765.0,"put_delta":-113575.0,"net_delta":119191.0,"call_oi":9358,"put_oi":5725,"total_oi":15083,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1429.0,"put_delta":-1763.0,"net_delta":-334.0,"call_oi":35,"put_oi":61,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68547.0,"put_delta":-91334.0,"net_delta":-22786.0,"call_oi":1693,"put_oi":6697,"total_oi":8390,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26486.0,"put_delta":-14991.0,"net_delta":11495.0,"call_oi":567,"put_oi":544,"total_oi":1111,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3020.0,"put_delta":-2645.0,"net_delta":375.0,"call_oi":169,"put_oi":144,"total_oi":313,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":3.67,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":25.4},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":4.25,"straddle_pct":11.58,"implied_move":11.58,"avg_iv":25.6},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":5.7,"straddle_pct":15.54,"implied_move":15.54,"avg_iv":25.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3521,"total_oi":3522,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":8130,"total_oi":8316,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":938,"put_oi":1206,"total_oi":2144,"bias":"bearish"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7578,"put_oi":152,"total_oi":7730,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2989,"put_oi":4,"total_oi":2993,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":36.689998626708984,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":10,"total_put_volume":21,"volume_pc_ratio":2.1},"iv_contours":{"x":[0.82,0.95,1.09,1.23],"y":[14,49,77,105],"z":[[150.18,43.44,65.9,106.93],[null,27.54,64.01,null],[37.88,25.39,27.04,27.25],[32.9,25.62,28.2,23.94]],"levels":[23.9,36.6,49.2,61.8,74.4,87.1,99.7,112.3,124.9,137.6,150.2],"min_iv":23.9,"max_iv":150.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.18},{"date":"2026-09-15","iv":63.74},{"date":"2026-09-16","iv":67.66},{"date":"2026-09-17","iv":56.67},{"date":"2026-09-18","iv":64.35},{"date":"2026-09-21","iv":80.53},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":73.9},{"date":"2026-09-25","iv":55.3},{"date":"2026-09-28","iv":83.7},{"date":"2026-09-29","iv":58.5},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":66.9},{"date":"2026-10-02","iv":54.8}]}}