{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REX","summary":{"name":"REX","price":43.37,"total_oi":330,"call_oi":301,"put_oi":29,"pc_ratio":0.096,"net_gex":12816.1,"avg_iv":78.9,"iv_rank":100.0,"iv_52w_high":78.9,"iv_52w_low":49.28,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"REX","price":43.37,"total_oi":330,"analysis_coverage":0.8333,"avg_iv_pct":78.9,"iv_rank":100.0,"iv_52w_high_pct":78.9,"iv_52w_low_pct":49.28,"front_dte":14,"front_atm_iv_pct":67.6037,"back_atm_iv_pct":37.0636,"term_premium_pp":30.5401,"expected_move_front_pct":13.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.457061,"dealer_delta_normalized":-0.457061,"gex_per_100k_oi":3883666.666667,"vanna_per_100k_oi":303.030303,"charm_per_100k_oi":-1998181.818182,"weekend_delta_shift_per_100k_oi":-5994848.484848,"iv_surface_range_pp":140.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-30.827761,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":6.45,"put_gex":0.0,"net_gex":6.45,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":8.65,"put_gex":0.0,"net_gex":8.65,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":11.93,"put_gex":0.0,"net_gex":11.93,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":392.62,"put_gex":-124.19,"net_gex":268.43,"call_oi":20,"put_oi":6},{"strike":35.0,"call_gex":506.47,"put_gex":-308.75,"net_gex":197.72,"call_oi":13,"put_oi":8},{"strike":40.0,"call_gex":3791.98,"put_gex":-266.18,"net_gex":3525.8,"call_oi":34,"put_oi":3},{"strike":45.0,"call_gex":3400.68,"put_gex":-291.84,"net_gex":3108.84,"call_oi":36,"put_oi":2},{"strike":50.0,"call_gex":1948.56,"put_gex":-784.07,"net_gex":1164.49,"call_oi":24,"put_oi":10},{"strike":55.0,"call_gex":4155.66,"put_gex":0.0,"net_gex":4155.66,"call_oi":155,"put_oi":0},{"strike":60.0,"call_gex":145.45,"put_gex":0.0,"net_gex":145.45,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":76.65,"put_gex":0.0,"net_gex":76.65,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":146.04,"put_gex":0.0,"net_gex":146.04,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":590.0,"total_value":590.0},{"strike":22.5,"call_value":2.5,"put_value":517.5,"total_value":520.0},{"strike":25.0,"call_value":7.5,"put_value":445.0,"total_value":452.5},{"strike":30.0,"call_value":22.5,"put_value":300.0,"total_value":322.5},{"strike":35.0,"call_value":137.5,"put_value":185.0,"total_value":322.5},{"strike":40.0,"call_value":317.5,"put_value":110.0,"total_value":427.5},{"strike":45.0,"call_value":667.5,"put_value":50.0,"total_value":717.5},{"strike":50.0,"call_value":1197.5,"put_value":0.0,"total_value":1197.5},{"strike":55.0,"call_value":1847.5,"put_value":0.0,"total_value":1847.5},{"strike":60.0,"call_value":3272.5,"put_value":0.0,"total_value":3272.5},{"strike":65.0,"call_value":4727.5,"put_value":0.0,"total_value":4727.5},{"strike":70.0,"call_value":6197.5,"put_value":0,"total_value":6197.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":28.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.6,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":146.4,"strike":58.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":20},{"expiration":"02/19/2027","dte":140,"iv":0.1248,"contract_count":3,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.1175,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.24,"expected_move_2std":26.48,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.58,"expected_move_2std":27.15,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.7,"expected_move_2std":51.39,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.93,"expected_move_2std":63.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":0,"total_oi":39,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":225,"put_oi":26,"total_oi":251,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":1829.0,"put_delta_oi":-44.0,"dealer_delta":-1785.0,"call_oi":20,"put_oi":6},{"strike":35.0,"call_delta_oi":1120.0,"put_delta_oi":-63.0,"dealer_delta":-1056.0,"call_oi":13,"put_oi":8},{"strike":40.0,"call_delta_oi":2665.0,"put_delta_oi":-77.0,"dealer_delta":-2588.0,"call_oi":34,"put_oi":3},{"strike":45.0,"call_delta_oi":1726.0,"put_delta_oi":-117.0,"dealer_delta":-1609.0,"call_oi":36,"put_oi":2},{"strike":50.0,"call_delta_oi":429.0,"put_delta_oi":-878.0,"dealer_delta":449.0,"call_oi":24,"put_oi":10},{"strike":55.0,"call_delta_oi":7520.0,"put_delta_oi":0,"dealer_delta":-7520.0,"call_oi":155,"put_oi":0},{"strike":60.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-15083.0,"total_call_delta":16262.0,"total_put_delta":-1179.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":43.369998931884766,"strikes":[{"strike":55.0,"moneyness":1.2682,"type":"call","iv":1.7783,"delta":0.4851,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4851,"put_delta":0,"call_gamma":0.014254,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[55.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":155,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-6594.0,"put_charm":0,"net_charm":-6594.0,"call_oi":155,"put_oi":0}],"net_charm":-6594.0,"weekend_delta_shift":-19783.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2845.0,"put_delta":0,"net_delta":2845.0,"call_oi":39,"put_oi":0,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10802.0,"put_delta":-1132.0,"net_delta":9670.0,"call_oi":225,"put_oi":26,"total_oi":251,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2064.0,"put_delta":-47.0,"net_delta":2017.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":551.0,"put_delta":0,"net_delta":551.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":43.369998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.04,1.15,1.27],"y":[14,49],"z":[[59.07,null,null,null],[null,42.14,36.99,177.83]],"levels":[37.0,51.1,65.2,79.2,93.3,107.4,121.5,135.6,149.7,163.7,177.8],"min_iv":37.0,"max_iv":177.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.67},{"date":"2026-09-15","iv":71.35},{"date":"2026-09-16","iv":70.11},{"date":"2026-09-17","iv":77.42},{"date":"2026-09-18","iv":49.28},{"date":"2026-09-21","iv":60.59},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":58.5},{"date":"2026-09-24","iv":64.5},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":58.7},{"date":"2026-09-30","iv":61.5},{"date":"2026-10-01","iv":58.4},{"date":"2026-10-02","iv":78.9}]}}