{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RETL","summary":{"name":"RETL","price":7.21,"total_oi":1833,"call_oi":572,"put_oi":1261,"pc_ratio":2.205,"net_gex":-9446.77,"avg_iv":126.1,"iv_rank":11.3,"iv_52w_high":275.8,"iv_52w_low":107.1,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"RETL","price":7.21,"total_oi":1833,"analysis_coverage":0.8889,"avg_iv_pct":126.1,"iv_rank":11.3,"iv_52w_high_pct":275.8,"iv_52w_low_pct":107.1,"front_dte":14,"front_atm_iv_pct":63.3657,"back_atm_iv_pct":80.1317,"term_premium_pp":-16.766,"expected_move_front_pct":12.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.02,"risk_reversal_30d_pp":2.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.205,"put_call_oi_front_ratio":2.184,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.007638,"net_delta_normalized":-0.200535,"dealer_delta_normalized":0.20042,"gex_per_100k_oi":-515372.067649,"vanna_per_100k_oi":818.330606,"charm_per_100k_oi":-395144.57174,"weekend_delta_shift_per_100k_oi":-1185379.159847,"iv_surface_range_pp":108.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.957004,"peak_call_distance_pct":10.957004,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.57,"net_gex":-0.57,"call_oi":0,"put_oi":2},{"strike":3.0,"call_gex":0.0,"put_gex":-1.07,"net_gex":-1.07,"call_oi":0,"put_oi":1},{"strike":4.0,"call_gex":1.42,"put_gex":-158.94,"net_gex":-157.52,"call_oi":1,"put_oi":85},{"strike":5.0,"call_gex":7.53,"put_gex":-39.8,"net_gex":-32.26,"call_oi":2,"put_oi":13},{"strike":6.0,"call_gex":22.62,"put_gex":-1396.5,"net_gex":-1373.88,"call_oi":4,"put_oi":206},{"strike":7.0,"call_gex":1460.25,"put_gex":-6645.36,"net_gex":-5185.11,"call_oi":61,"put_oi":395},{"strike":8.0,"call_gex":1198.77,"put_gex":-4773.12,"net_gex":-3574.35,"call_oi":227,"put_oi":380},{"strike":9.0,"call_gex":1364.6,"put_gex":-922.24,"net_gex":442.36,"call_oi":178,"put_oi":171},{"strike":10.0,"call_gex":314.94,"put_gex":-25.38,"net_gex":289.55,"call_oi":57,"put_oi":4},{"strike":11.0,"call_gex":32.69,"put_gex":-17.85,"net_gex":14.84,"call_oi":7,"put_oi":4},{"strike":12.0,"call_gex":81.09,"put_gex":0.0,"net_gex":81.09,"call_oi":19,"put_oi":0},{"strike":13.0,"call_gex":7.53,"put_gex":0.0,"net_gex":7.53,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":10.48,"put_gex":0.0,"net_gex":10.48,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":32.14,"put_gex":0.0,"net_gex":32.14,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":6554.0,"total_value":6554.0},{"strike":3.0,"call_value":0.0,"put_value":5295.0,"total_value":5295.0},{"strike":4.0,"call_value":0.0,"put_value":4037.0,"total_value":4037.0},{"strike":5.0,"call_value":1.0,"put_value":2864.0,"total_value":2865.0},{"strike":6.0,"call_value":4.0,"put_value":1704.0,"total_value":1708.0},{"strike":7.0,"call_value":11.0,"put_value":750.0,"total_value":761.0},{"strike":8.0,"call_value":79.0,"put_value":191.0,"total_value":270.0},{"strike":9.0,"call_value":374.0,"put_value":12.0,"total_value":386.0},{"strike":10.0,"call_value":847.0,"put_value":4.0,"total_value":851.0},{"strike":11.0,"call_value":1377.0,"put_value":0.0,"total_value":1377.0},{"strike":12.0,"call_value":1914.0,"put_value":0.0,"total_value":1914.0},{"strike":13.0,"call_value":2470.0,"put_value":0.0,"total_value":2470.0},{"strike":14.0,"call_value":3029.0,"put_value":0.0,"total_value":3029.0},{"strike":15.0,"call_value":3591.0,"put_value":0,"total_value":3591.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":233.6,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.5,"strike":4.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.4,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.1,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":130.8,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":194.7,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.1,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.4,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.5,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.6,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.5,"strike":11.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":342},{"expiration":"11/20/2026","dte":49,"iv":0.2486,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.2388,"contract_count":1,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.41,"expected_move_2std":24.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.36,"expected_move_2std":58.72,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.09,"expected_move_2std":120.17,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.92,"expected_move_2std":107.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":414,"put_oi":904,"total_oi":1318,"pc_ratio":2.184,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":11,"total_oi":14,"pc_ratio":3.667,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":132,"put_oi":222,"total_oi":354,"pc_ratio":1.682,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":124,"total_oi":147,"pc_ratio":5.391,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_delta_oi":97.0,"put_delta_oi":-1044.0,"dealer_delta":947.0,"call_oi":1,"put_oi":85},{"strike":5.0,"call_delta_oi":174.0,"put_delta_oi":-233.0,"dealer_delta":59.0,"call_oi":2,"put_oi":13},{"strike":6.0,"call_delta_oi":301.0,"put_delta_oi":-4767.0,"dealer_delta":4466.0,"call_oi":4,"put_oi":206},{"strike":7.0,"call_delta_oi":3892.0,"put_delta_oi":-14993.0,"dealer_delta":11102.0,"call_oi":61,"put_oi":395},{"strike":8.0,"call_delta_oi":12178.0,"put_delta_oi":-24380.0,"dealer_delta":12202.0,"call_oi":227,"put_oi":380},{"strike":9.0,"call_delta_oi":5529.0,"put_delta_oi":-15752.0,"dealer_delta":10223.0,"call_oi":178,"put_oi":171},{"strike":10.0,"call_delta_oi":1818.0,"put_delta_oi":-320.0,"dealer_delta":-1499.0,"call_oi":57,"put_oi":4},{"strike":11.0,"call_delta_oi":216.0,"put_delta_oi":-357.0,"dealer_delta":141.0,"call_oi":7,"put_oi":4},{"strike":12.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":19,"put_oi":0},{"strike":13.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":36737.0,"total_call_delta":25122.0,"total_put_delta":-61859.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.210000038146973,"strikes":[{"strike":6.0,"moneyness":0.8322,"type":"put","iv":1.7207,"delta":-0.2319,"oi":201},{"strike":7.0,"moneyness":0.9709,"type":"put","iv":0.7021,"delta":-0.3818,"oi":285},{"strike":8.0,"moneyness":1.1096,"type":"put","iv":0.8601,"delta":-0.7088,"oi":268},{"strike":9.0,"moneyness":1.2483,"type":"call","iv":1.7004,"delta":0.2995,"oi":141},{"strike":9.0,"moneyness":1.2483,"type":"put","iv":0.6447,"delta":-0.9599,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.130274,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":201},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6348,"put_delta":-0.3818,"call_gamma":0.488795,"put_gamma":0.399101,"call_theta":-0.0116,"put_theta":-0.0137,"call_vega":0.0051,"put_vega":0.0052,"call_oi":57,"put_oi":285},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5427,"put_delta":-0.7088,"call_gamma":0.096081,"put_gamma":0.293013,"call_theta":-0.0633,"put_theta":-0.0147,"call_vega":0.0054,"put_vega":0.0047,"call_oi":200,"put_oi":268},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2995,"put_delta":-0.9599,"call_gamma":0.150156,"put_gamma":0.098481,"call_theta":-0.0311,"put_theta":-0.0019,"call_vega":0.0047,"put_vega":0.0012,"call_oi":141,"put_oi":149}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":172.07,"call_25d_iv":170.04,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":83},{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":201},{"strike":7.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":57,"put_oi":343},{"strike":8.0,"call_vanna":-1.0,"put_vanna":-5.0,"net_vanna":-7.0,"call_oi":200,"put_oi":329},{"strike":9.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":141,"put_oi":149}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":3308.0,"net_charm":3308.0,"call_oi":0,"put_oi":201},{"strike":7.0,"call_charm":-1095.0,"put_charm":3875.0,"net_charm":2780.0,"call_oi":57,"put_oi":285},{"strike":8.0,"call_charm":-17908.0,"put_charm":7295.0,"net_charm":-10613.0,"call_oi":200,"put_oi":268},{"strike":9.0,"call_charm":-3427.0,"put_charm":709.0,"net_charm":-2718.0,"call_oi":141,"put_oi":149}],"net_charm":-7243.0,"weekend_delta_shift":-21728.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19423.0,"put_delta":-48858.0,"net_delta":-29435.0,"call_oi":414,"put_oi":904,"total_oi":1318,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119.0,"put_delta":-608.0,"net_delta":-489.0,"call_oi":3,"put_oi":11,"total_oi":14,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4511.0,"put_delta":-7535.0,"net_delta":-3024.0,"call_oi":132,"put_oi":222,"total_oi":354,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1068.0,"put_delta":-4858.0,"net_delta":-3790.0,"call_oi":23,"put_oi":123,"total_oi":146,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":85,"total_oi":86,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":206,"total_oi":210,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":61,"put_oi":395,"total_oi":456,"bias":"bearish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":227,"put_oi":380,"total_oi":607,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":178,"put_oi":171,"total_oi":349,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":7.210000038146973,"peak_call_strike":8.0,"peak_put_strike":7.0,"total_call_volume":3,"total_put_volume":11,"volume_pc_ratio":3.667},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,77,168],"z":[[172.07,63.36,86.01,117.25],[null,72.52,100.38,81.38],[null,79.48,67.17,null]],"levels":[63.4,74.2,85.1,96.0,106.8,117.7,128.6,139.5,150.3,161.2,172.1],"min_iv":63.4,"max_iv":172.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.16},{"date":"2026-09-15","iv":131.41},{"date":"2026-09-16","iv":154.7},{"date":"2026-09-17","iv":148.28},{"date":"2026-09-18","iv":135.8},{"date":"2026-09-21","iv":134.75},{"date":"2026-09-22","iv":133.2},{"date":"2026-09-23","iv":267.6},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":183.6},{"date":"2026-09-28","iv":275.8},{"date":"2026-09-29","iv":188.2},{"date":"2026-09-30","iv":134.1},{"date":"2026-10-01","iv":150.3},{"date":"2026-10-02","iv":126.1}]}}