{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RES","summary":{"name":"RES","price":5.86,"total_oi":1066,"call_oi":969,"put_oi":97,"pc_ratio":0.1,"net_gex":2134.7,"avg_iv":144.3,"iv_rank":7.3,"iv_52w_high":747.5,"iv_52w_low":96.82,"gamma_flip":5.47,"max_pain":5.0},"features":{"symbol":"RES","price":5.86,"total_oi":1066,"analysis_coverage":0.7222,"avg_iv_pct":144.3,"iv_rank":7.3,"iv_52w_high_pct":747.5,"iv_52w_low_pct":96.82,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000938,"net_delta_normalized":0.472896,"dealer_delta_normalized":-0.470235,"gex_per_100k_oi":200253.283302,"vanna_per_100k_oi":-938.086304,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":42.4,"gamma_flip_distance_pct":-6.65529,"max_pain_distance_pct":-14.675768,"peak_call_distance_pct":-14.675768,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.47,"put_gex":-2.73,"net_gex":-0.26,"call_oi":9,"put_oi":40},{"strike":5.0,"call_gex":132.39,"put_gex":-308.66,"net_gex":-176.27,"call_oi":19,"put_oi":49},{"strike":7.5,"call_gex":980.93,"put_gex":-49.82,"net_gex":931.11,"call_oi":156,"put_oi":8},{"strike":10.0,"call_gex":1171.33,"put_gex":0.0,"net_gex":1171.33,"call_oi":685,"put_oi":0},{"strike":12.5,"call_gex":208.79,"put_gex":0.0,"net_gex":208.79,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":162.5,"total_value":162.5},{"strike":5.0,"call_value":22.5,"put_value":20.0,"total_value":42.5},{"strike":7.5,"call_value":92.5,"put_value":0.0,"total_value":92.5},{"strike":10.0,"call_value":552.5,"put_value":0.0,"total_value":552.5},{"strike":12.5,"call_value":2725.0,"put_value":0,"total_value":2725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.5,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.6,"strike":9.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":879,"put_oi":87,"total_oi":966,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":88,"put_oi":4,"total_oi":92,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":289.0,"put_delta_oi":-71.0,"dealer_delta":-218.0,"call_oi":3,"put_oi":40},{"strike":5.0,"call_delta_oi":1533.0,"put_delta_oi":-1130.0,"dealer_delta":-403.0,"call_oi":19,"put_oi":49},{"strike":7.5,"call_delta_oi":4227.0,"put_delta_oi":-597.0,"dealer_delta":-3631.0,"call_oi":156,"put_oi":8},{"strike":10.0,"call_delta_oi":41342.0,"put_delta_oi":0,"dealer_delta":-41342.0,"call_oi":685,"put_oi":0},{"strike":12.5,"call_delta_oi":4533.0,"put_delta_oi":0,"dealer_delta":-4533.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-50127.0,"total_call_delta":51925.0,"total_put_delta":-1798.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":5.860000133514404,"strikes":[{"strike":10.0,"moneyness":1.7065,"type":"call","iv":2.8946,"delta":0.6035,"oi":685}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3215,"put_delta":0,"call_gamma":0.166376,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":154,"put_oi":0},{"strike":10.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":685,"put_oi":0},{"strike":12.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32.0,"put_delta":-460.0,"net_delta":-428.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49360.0,"put_delta":-1195.0,"net_delta":48164.0,"call_oi":873,"put_oi":87,"total_oi":960,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2533.0,"put_delta":-142.0,"net_delta":2391.0,"call_oi":88,"put_oi":4,"total_oi":92,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":40,"total_oi":49,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":49,"total_oi":68,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":8,"total_oi":164,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":685,"put_oi":0,"total_oi":685,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":5.860000133514404,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.28],"y":[77,168],"z":[[52.37,80.54],[null,38.12]],"levels":[38.1,42.4,46.6,50.8,55.1,59.3,63.6,67.8,72.1,76.3,80.5],"min_iv":38.1,"max_iv":80.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.44},{"date":"2026-09-15","iv":123.75},{"date":"2026-09-16","iv":130.44},{"date":"2026-09-17","iv":96.82},{"date":"2026-09-18","iv":107.25},{"date":"2026-09-21","iv":119.89},{"date":"2026-09-22","iv":189.6},{"date":"2026-09-23","iv":126.7},{"date":"2026-09-24","iv":550.4},{"date":"2026-09-25","iv":347.0},{"date":"2026-09-28","iv":747.5},{"date":"2026-09-29","iv":179.6},{"date":"2026-09-30","iv":163.1},{"date":"2026-10-01","iv":145.2},{"date":"2026-10-02","iv":144.3}]}}