{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REPX","summary":{"name":"REPX","price":42.19,"total_oi":1648,"call_oi":932,"put_oi":716,"pc_ratio":0.768,"net_gex":36757.76,"avg_iv":48.9,"iv_rank":1.2,"iv_52w_high":97.12,"iv_52w_low":48.3,"gamma_flip":40.67,"max_pain":40.0},"features":{"symbol":"REPX","price":42.19,"total_oi":1648,"analysis_coverage":0.8333,"avg_iv_pct":48.9,"iv_rank":1.2,"iv_52w_high_pct":97.12,"iv_52w_low_pct":48.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.95,"risk_reversal_30d_pp":5.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":0.558,"put_call_volume_front_ratio":0.016,"option_volume":134,"volume_oi_ratio":0.081311,"net_delta_normalized":0.118713,"dealer_delta_normalized":-0.109715,"gex_per_100k_oi":2230446.601942,"vanna_per_100k_oi":1334.951456,"charm_per_100k_oi":-455703.883495,"weekend_delta_shift_per_100k_oi":-1367050.970874,"iv_surface_range_pp":97.8,"gamma_flip_distance_pct":-3.602749,"max_pain_distance_pct":-5.190804,"peak_call_distance_pct":-17.041953,"peak_put_distance_pct":-5.190804},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-8.5,"net_gex":-8.5,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-417.01,"net_gex":-417.01,"call_oi":1,"put_oi":31},{"strike":30.0,"call_gex":0.0,"put_gex":-1264.27,"net_gex":-1264.27,"call_oi":16,"put_oi":58},{"strike":35.0,"call_gex":1090.64,"put_gex":-9898.17,"net_gex":-8807.52,"call_oi":131,"put_oi":219},{"strike":40.0,"call_gex":39419.54,"put_gex":-33521.2,"net_gex":5898.34,"call_oi":323,"put_oi":323},{"strike":45.0,"call_gex":45207.57,"put_gex":-11044.01,"net_gex":34163.56,"call_oi":341,"put_oi":83},{"strike":50.0,"call_gex":6682.41,"put_gex":-65.4,"net_gex":6617.01,"call_oi":104,"put_oi":1},{"strike":55.0,"call_gex":543.97,"put_gex":0.0,"net_gex":543.97,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":32.19,"put_gex":0.0,"net_gex":32.19,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":12585.0,"total_value":12585.0},{"strike":22.5,"call_value":0.0,"put_value":10797.5,"total_value":10797.5},{"strike":25.0,"call_value":5.0,"put_value":9010.0,"total_value":9015.0},{"strike":30.0,"call_value":20.0,"put_value":5590.0,"total_value":5610.0},{"strike":35.0,"call_value":115.0,"put_value":2460.0,"total_value":2575.0},{"strike":40.0,"call_value":865.0,"put_value":425.0,"total_value":1290.0},{"strike":45.0,"call_value":3230.0,"put_value":5.0,"total_value":3235.0},{"strike":50.0,"call_value":7300.0,"put_value":0.0,"total_value":7300.0},{"strike":55.0,"call_value":11890.0,"put_value":0.0,"total_value":11890.0},{"strike":60.0,"call_value":16545.0,"put_value":0,"total_value":16545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.4,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.9,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.6,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.1,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.4,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.0,"strike":51.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":52.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":564},{"expiration":"11/20/2026","dte":49,"iv":0.4328,"contract_count":2,"total_oi":136},{"expiration":"12/18/2026","dte":77,"iv":0.0074,"contract_count":3,"total_oi":281},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":89}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":468,"put_oi":261,"total_oi":729,"pc_ratio":0.558,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":133,"total_oi":153,"pc_ratio":6.65,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":298,"put_oi":291,"total_oi":589,"pc_ratio":0.977,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":146,"put_oi":31,"total_oi":177,"pc_ratio":0.212,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":31},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":58},{"strike":35.0,"call_delta_oi":2100.0,"put_delta_oi":-3242.0,"dealer_delta":1142.0,"call_oi":25,"put_oi":219},{"strike":40.0,"call_delta_oi":23163.0,"put_delta_oi":-10094.0,"dealer_delta":-13069.0,"call_oi":323,"put_oi":323},{"strike":45.0,"call_delta_oi":10229.0,"put_delta_oi":-5774.0,"dealer_delta":-4455.0,"call_oi":341,"put_oi":83},{"strike":50.0,"call_delta_oi":2351.0,"put_delta_oi":-84.0,"dealer_delta":-2267.0,"call_oi":104,"put_oi":1},{"strike":55.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-18081.0,"total_call_delta":38018.0,"total_put_delta":-19937.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":42.189998626708984,"strikes":[{"strike":40.0,"moneyness":0.9481,"type":"put","iv":0.4716,"delta":-0.2545,"oi":107},{"strike":40.0,"moneyness":0.9481,"type":"call","iv":0.4516,"delta":0.7536,"oi":173},{"strike":45.0,"moneyness":1.0666,"type":"call","iv":0.4121,"delta":0.2204,"oi":201}]},{"expiration":"11/20/2026","underlying_price":42.189998626708984,"strikes":[{"strike":40.0,"moneyness":0.9481,"type":"put","iv":0.4806,"delta":-0.3354,"oi":123}]},{"expiration":"12/18/2026","underlying_price":42.189998626708984,"strikes":[{"strike":35.0,"moneyness":0.8296,"type":"put","iv":0.4962,"delta":-0.1642,"oi":159},{"strike":45.0,"moneyness":1.0666,"type":"call","iv":0.3741,"delta":0.405,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7536,"put_delta":-0.2545,"call_gamma":0.087697,"put_gamma":0.085432,"call_theta":-0.047,"put_theta":-0.045,"call_vega":0.0251,"put_vega":0.0255,"call_oi":173,"put_oi":107},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2204,"put_delta":-0.6957,"call_gamma":0.090341,"put_gamma":0.074753,"call_theta":-0.0384,"put_theta":-0.0592,"call_vega":0.0236,"put_vega":0.0279,"call_oi":201,"put_oi":83},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3354,"call_gamma":0,"put_gamma":0.049569,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":123},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.0259,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":159},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6791,"put_delta":-0.349,"call_gamma":0.052478,"put_gamma":0.038785,"call_theta":-0.0189,"put_theta":-0.0212,"call_vega":0.0689,"put_vega":0.0712,"call_oi":84,"put_oi":92},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.405,"put_delta":0,"call_gamma":0.053813,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2251,"put_delta":0,"call_gamma":0.037535,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.95,"put_25d_iv":47.16,"call_25d_iv":41.21,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.11,"put_25d_iv":49.62,"call_25d_iv":41.51,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_vanna":-16.0,"put_vanna":13.0,"net_vanna":-2.0,"call_oi":323,"put_oi":322},{"strike":45.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":306,"put_oi":83},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-15971.0,"put_charm":3995.0,"net_charm":-11976.0,"call_oi":173,"put_oi":230},{"strike":45.0,"call_charm":-4441.0,"put_charm":8907.0,"net_charm":4466.0,"call_oi":201,"put_oi":83}],"net_charm":-7510.0,"weekend_delta_shift":-22529.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17737.0,"put_delta":-9105.0,"net_delta":8631.0,"call_oi":395,"put_oi":261,"total_oi":656,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":576.0,"put_delta":-4176.0,"net_delta":-3600.0,"call_oi":20,"put_oi":133,"total_oi":153,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11316.0,"put_delta":-6214.0,"net_delta":5102.0,"call_oi":253,"put_oi":291,"total_oi":544,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8388.0,"put_delta":-441.0,"net_delta":7947.0,"call_oi":139,"put_oi":31,"total_oi":170,"total_volume":60,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":58,"total_oi":74,"bias":"neutral"},{"strike":35.0,"call_volume":120,"put_volume":3,"total_volume":123,"call_oi":131,"put_oi":219,"total_oi":350,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":323,"put_oi":323,"total_oi":646,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":341,"put_oi":83,"total_oi":424,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":42.189998626708984,"peak_call_strike":35.0,"peak_put_strike":40.0,"total_call_volume":127,"total_put_volume":7,"volume_pc_ratio":0.055},"iv_contours":{"x":[0.71,0.83,0.95,1.07,1.19],"y":[14,49,77,168],"z":[[130.41,74.46,46.16,50.0,75.18],[null,null,48.06,39.78,null],[59.65,49.62,42.5,37.41,41.51],[null,43.03,32.64,39.24,39.34]],"levels":[32.6,42.4,52.2,62.0,71.7,81.5,91.3,101.1,110.9,120.6,130.4],"min_iv":32.6,"max_iv":130.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.12},{"date":"2026-09-15","iv":79.42},{"date":"2026-09-16","iv":74.16},{"date":"2026-09-17","iv":76.8},{"date":"2026-09-18","iv":59.6},{"date":"2026-09-21","iv":51.26},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":52.8},{"date":"2026-09-24","iv":61.0},{"date":"2026-09-25","iv":69.8},{"date":"2026-09-28","iv":51.0},{"date":"2026-09-29","iv":56.4},{"date":"2026-09-30","iv":58.5},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":48.9}]}}