{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REPL","summary":{"name":"REPL","price":13.07,"total_oi":86935,"call_oi":72737,"put_oi":14198,"pc_ratio":0.195,"net_gex":406064.93,"avg_iv":694.8,"iv_rank":100.0,"iv_52w_high":694.8,"iv_52w_low":113.48,"gamma_flip":0.68,"max_pain":2.0},"features":{"symbol":"REPL","price":13.07,"total_oi":86935,"analysis_coverage":1.0,"avg_iv_pct":694.8,"iv_rank":100.0,"iv_52w_high_pct":694.8,"iv_52w_low_pct":113.48,"front_dte":7,"front_atm_iv_pct":86.291,"back_atm_iv_pct":73.2812,"term_premium_pp":13.0098,"expected_move_front_pct":11.95,"straddle_front_pct":6.69,"straddle_30d_pct":21.04,"risk_reversal_front_pp":96.26,"risk_reversal_30d_pp":96.26,"butterfly_front_pp":49.76,"butterfly_30d_pp":49.76,"put_call_oi_ratio":0.195,"put_call_oi_front_ratio":5.262,"put_call_volume_front_ratio":7.429,"option_volume":1025,"volume_oi_ratio":0.01179,"net_delta_normalized":0.499665,"dealer_delta_normalized":-0.402008,"gex_per_100k_oi":467090.274343,"vanna_per_100k_oi":-1684.016794,"charm_per_100k_oi":-253678.035314,"weekend_delta_shift_per_100k_oi":-761032.955657,"iv_surface_range_pp":200.1,"gamma_flip_distance_pct":-94.797246,"max_pain_distance_pct":-84.697781,"peak_call_distance_pct":45.371079,"peak_put_distance_pct":-8.186687},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.08,"put_gex":-5.79,"net_gex":-5.72,"call_oi":12,"put_oi":613},{"strike":1.0,"call_gex":18.26,"put_gex":-2.0,"net_gex":16.26,"call_oi":117,"put_oi":152},{"strike":1.5,"call_gex":3.45,"put_gex":-9.11,"net_gex":-5.65,"call_oi":40,"put_oi":78},{"strike":2.0,"call_gex":898.29,"put_gex":-88.98,"net_gex":809.31,"call_oi":17886,"put_oi":277},{"strike":3.0,"call_gex":1533.0,"put_gex":-872.11,"net_gex":660.89,"call_oi":1964,"put_oi":1152},{"strike":4.0,"call_gex":824.01,"put_gex":-236.5,"net_gex":587.51,"call_oi":694,"put_oi":197},{"strike":5.0,"call_gex":3208.49,"put_gex":-306.86,"net_gex":2901.63,"call_oi":1954,"put_oi":329},{"strike":6.0,"call_gex":1094.91,"put_gex":-38.89,"net_gex":1056.02,"call_oi":474,"put_oi":225},{"strike":6.5,"call_gex":3.01,"put_gex":0.0,"net_gex":3.01,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":1404.07,"put_gex":-1301.37,"net_gex":102.7,"call_oi":430,"put_oi":506},{"strike":7.5,"call_gex":450.26,"put_gex":0.0,"net_gex":450.26,"call_oi":210,"put_oi":0},{"strike":8.0,"call_gex":2341.24,"put_gex":-13266.51,"net_gex":-10925.28,"call_oi":518,"put_oi":3028},{"strike":8.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":2976.46,"put_gex":-1685.02,"net_gex":1291.44,"call_oi":467,"put_oi":418},{"strike":9.5,"call_gex":8.35,"put_gex":0.0,"net_gex":8.35,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":168955.47,"put_gex":-3005.65,"net_gex":165949.82,"call_oi":22231,"put_oi":451},{"strike":10.5,"call_gex":46.48,"put_gex":-57.81,"net_gex":-11.33,"call_oi":4,"put_oi":7},{"strike":11.0,"call_gex":3048.23,"put_gex":-39132.74,"net_gex":-36084.51,"call_oi":312,"put_oi":4232},{"strike":11.5,"call_gex":0.0,"put_gex":-210.03,"net_gex":-210.03,"call_oi":0,"put_oi":12},{"strike":12.0,"call_gex":10843.67,"put_gex":-6523.36,"net_gex":4320.31,"call_oi":1336,"put_oi":779},{"strike":12.5,"call_gex":48915.16,"put_gex":-1606.71,"net_gex":47308.46,"call_oi":1790,"put_oi":89},{"strike":13.0,"call_gex":24765.38,"put_gex":-5585.13,"net_gex":19180.25,"call_oi":1384,"put_oi":384},{"strike":13.5,"call_gex":4962.72,"put_gex":-1454.75,"net_gex":3507.98,"call_oi":70,"put_oi":33},{"strike":14.0,"call_gex":31920.26,"put_gex":-10561.61,"net_gex":21358.65,"call_oi":1590,"put_oi":685},{"strike":14.5,"call_gex":1499.46,"put_gex":-29.4,"net_gex":1470.06,"call_oi":57,"put_oi":1},{"strike":15.0,"call_gex":101800.57,"put_gex":-6856.23,"net_gex":94944.34,"call_oi":8650,"put_oi":320},{"strike":15.5,"call_gex":655.21,"put_gex":0.0,"net_gex":655.21,"call_oi":67,"put_oi":0},{"strike":16.0,"call_gex":10983.38,"put_gex":-1253.43,"net_gex":9729.95,"call_oi":1384,"put_oi":124},{"strike":16.5,"call_gex":19.76,"put_gex":0.0,"net_gex":19.76,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":19854.09,"put_gex":-83.13,"net_gex":19770.96,"call_oi":2179,"put_oi":8},{"strike":17.5,"call_gex":9.62,"put_gex":0.0,"net_gex":9.62,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":3653.43,"put_gex":-319.38,"net_gex":3334.05,"call_oi":367,"put_oi":33},{"strike":18.5,"call_gex":101.64,"put_gex":0.0,"net_gex":101.64,"call_oi":15,"put_oi":0},{"strike":19.0,"call_gex":4861.14,"put_gex":-146.39,"net_gex":4714.75,"call_oi":525,"put_oi":15},{"strike":20.0,"call_gex":46407.34,"put_gex":-304.7,"net_gex":46102.64,"call_oi":5502,"put_oi":39},{"strike":21.0,"call_gex":389.27,"put_gex":-7.98,"net_gex":381.29,"call_oi":68,"put_oi":1},{"strike":22.0,"call_gex":401.24,"put_gex":0.0,"net_gex":401.24,"call_oi":52,"put_oi":0},{"strike":23.0,"call_gex":307.78,"put_gex":0.0,"net_gex":307.78,"call_oi":43,"put_oi":0},{"strike":24.0,"call_gex":41.02,"put_gex":0.0,"net_gex":41.02,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":1447.27,"put_gex":-35.66,"net_gex":1411.62,"call_oi":258,"put_oi":7},{"strike":25.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":2},{"strike":26.0,"call_gex":266.78,"put_gex":0.0,"net_gex":266.78,"call_oi":48,"put_oi":0},{"strike":27.0,"call_gex":37.47,"put_gex":-5.25,"net_gex":32.22,"call_oi":7,"put_oi":1},{"strike":28.0,"call_gex":4.98,"put_gex":0.0,"net_gex":4.98,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":43.2,"put_gex":0.0,"net_gex":43.2,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":51.63,"put_gex":0.0,"net_gex":51.63,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":118426.5,"total_value":118426.5},{"strike":1.0,"call_value":6.0,"put_value":111634.0,"total_value":111640.0},{"strike":1.5,"call_value":70.5,"put_value":104917.5,"total_value":104988.0},{"strike":2.0,"call_value":155.0,"put_value":98240.0,"total_value":98395.0},{"strike":3.0,"call_value":18210.0,"put_value":85162.0,"total_value":103372.0},{"strike":4.0,"call_value":38229.0,"put_value":73236.0,"total_value":111465.0},{"strike":5.0,"call_value":58942.0,"put_value":61507.0,"total_value":120449.0},{"strike":6.0,"call_value":81609.0,"put_value":50107.0,"total_value":131716.0},{"strike":6.5,"call_value":93179.5,"put_value":44519.5,"total_value":137699.0},{"strike":7.0,"call_value":104750.5,"put_value":38932.0,"total_value":143682.5},{"strike":7.5,"call_value":116536.5,"put_value":33597.5,"total_value":150134.0},{"strike":8.0,"call_value":128427.5,"put_value":28263.0,"total_value":156690.5},{"strike":8.5,"call_value":140577.5,"put_value":24442.5,"total_value":165020.0},{"strike":9.0,"call_value":152728.0,"put_value":20622.0,"total_value":173350.0},{"strike":9.5,"call_value":165112.0,"put_value":17010.5,"total_value":182122.5},{"strike":10.0,"call_value":177496.5,"put_value":13399.0,"total_value":190895.5},{"strike":10.5,"call_value":200996.5,"put_value":10013.0,"total_value":211009.5},{"strike":11.0,"call_value":224498.5,"put_value":6630.5,"total_value":231129.0},{"strike":11.5,"call_value":248156.5,"put_value":5364.0,"total_value":253520.5},{"strike":12.0,"call_value":271814.5,"put_value":4103.5,"total_value":275918.0},{"strike":12.5,"call_value":296140.5,"put_value":3232.5,"total_value":299373.0},{"strike":13.0,"call_value":321361.5,"put_value":2406.0,"total_value":323767.5},{"strike":13.5,"call_value":347274.5,"put_value":1771.5,"total_value":349046.0},{"strike":14.0,"call_value":373222.5,"put_value":1153.5,"total_value":374376.0},{"strike":14.5,"call_value":399965.5,"put_value":878.0,"total_value":400843.5},{"strike":15.0,"call_value":426737.0,"put_value":603.0,"total_value":427340.0},{"strike":15.5,"call_value":457833.5,"put_value":488.0,"total_value":458321.5},{"strike":16.0,"call_value":488963.5,"put_value":373.0,"total_value":489336.5},{"strike":16.5,"call_value":520785.5,"put_value":320.0,"total_value":521105.5},{"strike":17.0,"call_value":552608.5,"put_value":267.0,"total_value":552875.5},{"strike":17.5,"call_value":585521.0,"put_value":218.0,"total_value":585739.0},{"strike":18.0,"call_value":618434.0,"put_value":169.0,"total_value":618603.0},{"strike":18.5,"call_value":651530.5,"put_value":136.5,"total_value":651667.0},{"strike":19.0,"call_value":684634.5,"put_value":104.0,"total_value":684738.5},{"strike":20.0,"call_value":751367.5,"put_value":54.0,"total_value":751421.5},{"strike":21.0,"call_value":823602.5,"put_value":43.0,"total_value":823645.5},{"strike":22.0,"call_value":895905.5,"put_value":33.0,"total_value":895938.5},{"strike":23.0,"call_value":968260.5,"put_value":23.0,"total_value":968283.5},{"strike":24.0,"call_value":1040658.5,"put_value":13.0,"total_value":1040671.5},{"strike":25.0,"call_value":1113062.5,"put_value":3.0,"total_value":1113065.5},{"strike":25.5,"call_value":1149393.5,"put_value":1.5,"total_value":1149395.0},{"strike":26.0,"call_value":1185724.5,"put_value":1.0,"total_value":1185725.5},{"strike":27.0,"call_value":1258434.5,"put_value":0.0,"total_value":1258434.5},{"strike":28.0,"call_value":1331151.5,"put_value":0.0,"total_value":1331151.5},{"strike":29.0,"call_value":1403869.5,"put_value":0.0,"total_value":1403869.5},{"strike":30.0,"call_value":1476595.5,"put_value":0,"total_value":1476595.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":263.8,"strike":9.0},{"moneyness":0.85,"dte":14,"iv":284.2,"strike":10.25},{"moneyness":0.85,"dte":21,"iv":222.1,"strike":10.5},{"moneyness":0.85,"dte":30,"iv":199.1,"strike":7.0},{"moneyness":0.85,"dte":45,"iv":192.0,"strike":6.68},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":189.0,"strike":5.74},{"moneyness":0.9,"dte":7,"iv":130.3,"strike":11.75},{"moneyness":0.9,"dte":14,"iv":152.7,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":79.0,"strike":12.0},{"moneyness":0.9,"dte":30,"iv":182.3,"strike":12.0},{"moneyness":0.9,"dte":45,"iv":108.4,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":98.4,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":143.4,"strike":12.5},{"moneyness":0.95,"dte":14,"iv":248.6,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":53.7,"strike":12.5},{"moneyness":0.95,"dte":30,"iv":134.1,"strike":12.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":65.5,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":85.4,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":73.0,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":190.7,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":73.3,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.7,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":70.9,"strike":13.5},{"moneyness":1.05,"dte":14,"iv":90.7,"strike":13.83},{"moneyness":1.05,"dte":21,"iv":82.2,"strike":13.75},{"moneyness":1.05,"dte":30,"iv":75.0,"strike":14.0},{"moneyness":1.05,"dte":45,"iv":91.0,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.1,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":121.3,"strike":14.5},{"moneyness":1.1,"dte":14,"iv":93.8,"strike":14.5},{"moneyness":1.1,"dte":21,"iv":82.2,"strike":14.5},{"moneyness":1.1,"dte":30,"iv":74.3,"strike":14.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":100.9,"strike":16.0},{"moneyness":1.15,"dte":14,"iv":244.6,"strike":17.94},{"moneyness":1.15,"dte":21,"iv":76.6,"strike":15.0},{"moneyness":1.15,"dte":30,"iv":111.9,"strike":15.17},{"moneyness":1.15,"dte":45,"iv":127.1,"strike":18.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.7,"strike":20.25}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.4273,"contract_count":5,"total_oi":77},{"expiration":"10/16/2026","dte":14,"iv":0.7198,"contract_count":8,"total_oi":408},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":32},{"expiration":"10/30/2026","dte":28,"iv":1.0,"contract_count":8,"total_oi":115},{"expiration":"11/20/2026","dte":49,"iv":0.2671,"contract_count":6,"total_oi":2917},{"expiration":"01/15/2027","dte":105,"iv":0.2744,"contract_count":6,"total_oi":1644},{"expiration":"02/19/2027","dte":140,"iv":0.147,"contract_count":6,"total_oi":386},{"expiration":"01/21/2028","dte":476,"iv":0.2336,"contract_count":2,"total_oi":616},{"expiration":"01/19/2029","dte":840,"iv":0.2112,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.95,"expected_move_2std":23.91,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.9,"expected_move_2std":49.8,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.39,"expected_move_2std":30.78,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":44.98,"expected_move_2std":89.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.85,"expected_move_2std":53.69,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.82,"expected_move_2std":101.63,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.08,"expected_move_2std":86.16,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2692,"put_oi":213,"total_oi":2905,"pc_ratio":0.079,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":65,"put_oi":342,"total_oi":407,"pc_ratio":5.262,"pc_ratio_volume":7.429,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1043,"put_oi":228,"total_oi":1271,"pc_ratio":0.219,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":35,"put_oi":164,"total_oi":199,"pc_ratio":4.686,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":101,"put_oi":76,"total_oi":177,"pc_ratio":0.752,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20335,"put_oi":5477,"total_oi":25812,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42525,"put_oi":5692,"total_oi":48217,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":519,"put_oi":413,"total_oi":932,"pc_ratio":0.796,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5371,"put_oi":1591,"total_oi":6962,"pc_ratio":0.296,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":399.0,"put_delta_oi":-23.0,"dealer_delta":-376.0,"call_oi":4,"put_oi":100},{"strike":1.0,"call_delta_oi":11575.0,"put_delta_oi":-12.0,"dealer_delta":-11563.0,"call_oi":117,"put_oi":11},{"strike":1.5,"call_delta_oi":1081.0,"put_delta_oi":-24.0,"dealer_delta":-1057.0,"call_oi":11,"put_oi":57},{"strike":2.0,"call_delta_oi":192914.0,"put_delta_oi":-512.0,"dealer_delta":-192402.0,"call_oi":1973,"put_oi":202},{"strike":3.0,"call_delta_oi":190168.0,"put_delta_oi":-3945.0,"dealer_delta":-186223.0,"call_oi":1964,"put_oi":1151},{"strike":4.0,"call_delta_oi":66586.0,"put_delta_oi":-987.0,"dealer_delta":-65600.0,"call_oi":694,"put_oi":197},{"strike":5.0,"call_delta_oi":182139.0,"put_delta_oi":-1285.0,"dealer_delta":-180854.0,"call_oi":1954,"put_oi":329},{"strike":6.0,"call_delta_oi":41220.0,"put_delta_oi":-127.0,"dealer_delta":-41093.0,"call_oi":441,"put_oi":16},{"strike":6.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":39660.0,"put_delta_oi":-5464.0,"dealer_delta":-34195.0,"call_oi":430,"put_oi":461},{"strike":7.5,"call_delta_oi":20589.0,"put_delta_oi":0,"dealer_delta":-20589.0,"call_oi":210,"put_oi":0},{"strike":8.0,"call_delta_oi":47062.0,"put_delta_oi":-20522.0,"dealer_delta":-26540.0,"call_oi":518,"put_oi":3028},{"strike":9.0,"call_delta_oi":39729.0,"put_delta_oi":-6629.0,"dealer_delta":-33100.0,"call_oi":465,"put_oi":418},{"strike":9.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":1762372.0,"put_delta_oi":-9289.0,"dealer_delta":-1753083.0,"call_oi":22231,"put_oi":451},{"strike":10.5,"call_delta_oi":369.0,"put_delta_oi":-168.0,"dealer_delta":-201.0,"call_oi":4,"put_oi":7},{"strike":11.0,"call_delta_oi":23041.0,"put_delta_oi":-108928.0,"dealer_delta":85887.0,"call_oi":312,"put_oi":4232},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":12},{"strike":12.0,"call_delta_oi":93330.0,"put_delta_oi":-24351.0,"dealer_delta":-68979.0,"call_oi":1336,"put_oi":779},{"strike":12.5,"call_delta_oi":114097.0,"put_delta_oi":-3308.0,"dealer_delta":-110788.0,"call_oi":1790,"put_oi":89},{"strike":13.0,"call_delta_oi":80426.0,"put_delta_oi":-15356.0,"dealer_delta":-65069.0,"call_oi":1384,"put_oi":384},{"strike":13.5,"call_delta_oi":2123.0,"put_delta_oi":-1941.0,"dealer_delta":-182.0,"call_oi":70,"put_oi":33},{"strike":14.0,"call_delta_oi":71854.0,"put_delta_oi":-34585.0,"dealer_delta":-37269.0,"call_oi":1590,"put_oi":685},{"strike":14.5,"call_delta_oi":1763.0,"put_delta_oi":-74.0,"dealer_delta":-1688.0,"call_oi":57,"put_oi":1},{"strike":15.0,"call_delta_oi":408445.0,"put_delta_oi":-24587.0,"dealer_delta":-383857.0,"call_oi":8650,"put_oi":320},{"strike":15.5,"call_delta_oi":3216.0,"put_delta_oi":0,"dealer_delta":-3216.0,"call_oi":67,"put_oi":0},{"strike":16.0,"call_delta_oi":70788.0,"put_delta_oi":-7037.0,"dealer_delta":-63750.0,"call_oi":1384,"put_oi":124},{"strike":16.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":94910.0,"put_delta_oi":-574.0,"dealer_delta":-94336.0,"call_oi":2179,"put_oi":8},{"strike":17.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":11770.0,"put_delta_oi":-2108.0,"dealer_delta":-9662.0,"call_oi":367,"put_oi":33},{"strike":18.5,"call_delta_oi":709.0,"put_delta_oi":0,"dealer_delta":-709.0,"call_oi":15,"put_oi":0},{"strike":19.0,"call_delta_oi":16899.0,"put_delta_oi":-1102.0,"dealer_delta":-15797.0,"call_oi":525,"put_oi":15},{"strike":20.0,"call_delta_oi":164198.0,"put_delta_oi":-2467.0,"dealer_delta":-161731.0,"call_oi":5502,"put_oi":39},{"strike":21.0,"call_delta_oi":3286.0,"put_delta_oi":-70.0,"dealer_delta":-3216.0,"call_oi":68,"put_oi":1},{"strike":22.0,"call_delta_oi":1235.0,"put_delta_oi":0,"dealer_delta":-1235.0,"call_oi":52,"put_oi":0},{"strike":23.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":43,"put_oi":0},{"strike":24.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":9894.0,"put_delta_oi":-370.0,"dealer_delta":-9525.0,"call_oi":258,"put_oi":7},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":48,"put_oi":0},{"strike":27.0,"call_delta_oi":190.0,"put_delta_oi":-88.0,"dealer_delta":-102.0,"call_oi":7,"put_oi":1},{"strike":28.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-3494858.0,"total_call_delta":3771210.0,"total_put_delta":-276352.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.069999694824219,"strikes":[{"strike":3.0,"moneyness":0.2295,"type":"call","iv":2.1481,"delta":0.9691,"oi":1142},{"strike":3.0,"moneyness":0.2295,"type":"put","iv":2.5323,"delta":-0.0381,"oi":383},{"strike":4.0,"moneyness":0.306,"type":"call","iv":1.8856,"delta":0.9546,"oi":170},{"strike":5.0,"moneyness":0.3826,"type":"call","iv":1.8927,"delta":0.929,"oi":432},{"strike":6.0,"moneyness":0.4591,"type":"call","iv":1.3378,"delta":0.9284,"oi":162},{"strike":7.0,"moneyness":0.5356,"type":"put","iv":1.514,"delta":-0.1167,"oi":295},{"strike":7.0,"moneyness":0.5356,"type":"call","iv":0.9608,"delta":0.9329,"oi":226},{"strike":8.0,"moneyness":0.6121,"type":"put","iv":0.9676,"delta":-0.109,"oi":383},{"strike":8.0,"moneyness":0.6121,"type":"call","iv":1.2028,"delta":0.8653,"oi":115},{"strike":9.0,"moneyness":0.6886,"type":"put","iv":1.9028,"delta":-0.1875,"oi":253},{"strike":9.0,"moneyness":0.6886,"type":"call","iv":1.0835,"delta":0.8303,"oi":120},{"strike":10.0,"moneyness":0.7651,"type":"call","iv":0.9385,"delta":0.7908,"oi":16736},{"strike":11.0,"moneyness":0.8416,"type":"put","iv":0.8638,"delta":-0.2641,"oi":3141},{"strike":12.0,"moneyness":0.9181,"type":"put","iv":1.1063,"delta":-0.3226,"oi":330},{"strike":12.0,"moneyness":0.9181,"type":"call","iv":0.8621,"delta":0.6708,"oi":503},{"strike":13.0,"moneyness":0.9946,"type":"put","iv":1.032,"delta":-0.3794,"oi":201},{"strike":13.0,"moneyness":0.9946,"type":"call","iv":0.8629,"delta":0.6058,"oi":452},{"strike":14.0,"moneyness":1.0712,"type":"call","iv":0.7773,"delta":0.5283,"oi":119},{"strike":15.0,"moneyness":1.1477,"type":"call","iv":1.04,"delta":0.5204,"oi":3153},{"strike":16.0,"moneyness":1.2242,"type":"call","iv":1.2498,"delta":0.5193,"oi":111},{"strike":17.0,"moneyness":1.3007,"type":"call","iv":0.9594,"delta":0.4076,"oi":796},{"strike":18.0,"moneyness":1.3772,"type":"call","iv":1.2582,"delta":0.4512,"oi":145},{"strike":19.0,"moneyness":1.4537,"type":"call","iv":0.9446,"delta":0.3207,"oi":506},{"strike":20.0,"moneyness":1.5302,"type":"call","iv":0.9026,"delta":0.2686,"oi":1486}]},{"expiration":"01/21/2028","underlying_price":13.069999694824219,"strikes":[{"strike":2.0,"moneyness":0.153,"type":"call","iv":1.3612,"delta":0.9784,"oi":681},{"strike":3.0,"moneyness":0.2295,"type":"put","iv":1.1112,"delta":-0.033,"oi":739},{"strike":3.0,"moneyness":0.2295,"type":"call","iv":1.1053,"delta":0.9672,"oi":743},{"strike":5.0,"moneyness":0.3826,"type":"put","iv":1.8072,"delta":-0.0638,"oi":142},{"strike":5.0,"moneyness":0.3826,"type":"call","iv":1.0392,"delta":0.9265,"oi":1062},{"strike":7.0,"moneyness":0.5356,"type":"put","iv":1.0488,"delta":-0.1217,"oi":163},{"strike":10.0,"moneyness":0.7651,"type":"put","iv":0.8266,"delta":-0.2078,"oi":118},{"strike":10.0,"moneyness":0.7651,"type":"call","iv":0.9309,"delta":0.7982,"oi":389},{"strike":12.0,"moneyness":0.9181,"type":"put","iv":0.8028,"delta":-0.2704,"oi":135},{"strike":12.0,"moneyness":0.9181,"type":"call","iv":0.9651,"delta":0.7512,"oi":481},{"strike":15.0,"moneyness":1.1477,"type":"call","iv":0.8629,"delta":0.6585,"oi":101},{"strike":17.0,"moneyness":1.3007,"type":"call","iv":0.8011,"delta":0.5909,"oi":806},{"strike":20.0,"moneyness":1.5302,"type":"call","iv":0.8639,"delta":0.5467,"oi":752},{"strike":25.0,"moneyness":1.9128,"type":"call","iv":0.8248,"delta":0.4364,"oi":200}]},{"expiration":"02/19/2027","underlying_price":13.069999694824219,"strikes":[{"strike":12.0,"moneyness":0.9181,"type":"put","iv":0.9402,"delta":-0.3209,"oi":224},{"strike":14.0,"moneyness":1.0712,"type":"call","iv":0.6581,"delta":0.5294,"oi":135}]},{"expiration":"10/09/2026","underlying_price":13.069999694824219,"strikes":[{"strike":11.0,"moneyness":0.8416,"type":"put","iv":1.4858,"delta":-0.1577,"oi":290}]},{"expiration":"10/16/2026","underlying_price":13.069999694824219,"strikes":[{"strike":11.0,"moneyness":0.8416,"type":"put","iv":2.6558,"delta":-0.275,"oi":125},{"strike":12.5,"moneyness":0.9564,"type":"call","iv":2.4859,"delta":0.6304,"oi":239},{"strike":17.0,"moneyness":1.3007,"type":"call","iv":1.6931,"delta":0.2552,"oi":249}]},{"expiration":"11/20/2026","underlying_price":13.069999694824219,"strikes":[{"strike":4.0,"moneyness":0.306,"type":"call","iv":2.7078,"delta":0.9557,"oi":413},{"strike":5.0,"moneyness":0.3826,"type":"call","iv":2.1371,"delta":0.9489,"oi":333},{"strike":5.0,"moneyness":0.3826,"type":"put","iv":1.2809,"delta":-0.0104,"oi":118},{"strike":6.0,"moneyness":0.4591,"type":"call","iv":1.7749,"delta":0.9382,"oi":278},{"strike":7.0,"moneyness":0.5356,"type":"call","iv":1.4728,"delta":0.926,"oi":105},{"strike":8.0,"moneyness":0.6121,"type":"call","iv":1.3362,"delta":0.8974,"oi":193},{"strike":8.0,"moneyness":0.6121,"type":"put","iv":1.0114,"delta":-0.0622,"oi":2625},{"strike":9.0,"moneyness":0.6886,"type":"call","iv":1.1884,"delta":0.8631,"oi":342},{"strike":9.0,"moneyness":0.6886,"type":"put","iv":1.1837,"delta":-0.1364,"oi":115},{"strike":10.0,"moneyness":0.7651,"type":"call","iv":1.2266,"delta":0.7987,"oi":5020},{"strike":11.0,"moneyness":0.8416,"type":"call","iv":1.0698,"delta":0.7431,"oi":210},{"strike":11.0,"moneyness":0.8416,"type":"put","iv":2.1082,"delta":-0.2692,"oi":639},{"strike":12.0,"moneyness":0.9181,"type":"call","iv":1.1896,"delta":0.6652,"oi":323},{"strike":13.0,"moneyness":0.9946,"type":"call","iv":0.7481,"delta":0.5699,"oi":744},{"strike":14.0,"moneyness":1.0712,"type":"call","iv":0.8042,"delta":0.4718,"oi":1136},{"strike":14.0,"moneyness":1.0712,"type":"put","iv":1.0149,"delta":-0.495,"oi":601},{"strike":15.0,"moneyness":1.1477,"type":"call","iv":1.1094,"delta":0.4493,"oi":5123},{"strike":15.0,"moneyness":1.1477,"type":"put","iv":0.3207,"delta":-0.8595,"oi":246},{"strike":16.0,"moneyness":1.2242,"type":"call","iv":1.8145,"delta":0.512,"oi":1014},{"strike":17.0,"moneyness":1.3007,"type":"call","iv":0.7531,"delta":0.2102,"oi":236},{"strike":18.0,"moneyness":1.3772,"type":"call","iv":0.9415,"delta":0.2265,"oi":186},{"strike":20.0,"moneyness":1.5302,"type":"call","iv":1.291,"delta":0.2538,"oi":3219}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6384,"put_delta":0,"call_gamma":0.175062,"put_gamma":0,"call_theta":-10.9863,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1548,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4004,"call_gamma":0,"put_gamma":0.061281,"call_theta":0,"put_theta":-33.3811,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":73},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.276374,"put_gamma":0,"call_theta":-3.6707,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3039,"put_delta":0,"call_gamma":0.12117,"put_gamma":0,"call_theta":-13.8254,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.096792,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":290},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2258,"call_gamma":0,"put_gamma":0.039321,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":61},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.275,"call_gamma":0,"put_gamma":0.05094,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":125},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6304,"put_delta":0,"call_gamma":0.061557,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5521,"put_delta":0,"call_gamma":0.160307,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.145113,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.509,"put_delta":0,"call_gamma":0.046483,"put_gamma":0,"call_theta":-0.1321,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2274,"call_gamma":0,"put_gamma":0.037778,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":97},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6142,"put_delta":0,"call_gamma":0.053221,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7987,"put_delta":-0.1673,"call_gamma":0.048348,"put_gamma":0.055556,"call_theta":-0.0178,"put_theta":-0.0115,"call_vega":0.0133,"put_vega":0.0119,"call_oi":5020,"put_oi":84},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7431,"put_delta":-0.2692,"call_gamma":0.063579,"put_gamma":0.033043,"call_theta":-0.0178,"put_theta":-0.0337,"call_vega":0.0153,"put_vega":0.0156,"call_oi":210,"put_oi":639},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6652,"put_delta":0,"call_gamma":0.064599,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5699,"put_delta":-0.4316,"call_gamma":0.110775,"put_gamma":0.115625,"call_theta":-0.0152,"put_theta":-0.0131,"call_vega":0.0186,"put_vega":0.0186,"call_oi":744,"put_oi":73},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4718,"put_delta":-0.495,"call_gamma":0.104397,"put_gamma":0.08293,"call_theta":-0.0164,"put_theta":-0.019,"call_vega":0.0189,"put_vega":0.0189,"call_oi":1136,"put_oi":601},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4493,"put_delta":-0.8595,"call_gamma":0.075261,"put_gamma":0.14679,"call_theta":-0.0222,"put_theta":-0.002,"call_vega":0.0188,"put_vega":0.0106,"call_oi":5123,"put_oi":246},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.512,"put_delta":0,"call_gamma":0.046367,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":1014,"put_oi":0}],"strikes":[10.0,11.0,12.0,12.5,13.0,14.0,15.0,16.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":96.26,"put_25d_iv":265.58,"call_25d_iv":169.31,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":81.72,"put_25d_iv":210.82,"call_25d_iv":129.1,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.88,"put_25d_iv":86.38,"call_25d_iv":90.26,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":28.21,"put_25d_iv":94.02,"call_25d_iv":65.81,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.2,"put_25d_iv":80.28,"call_25d_iv":82.48,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":77,"put_oi":0},{"strike":1.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":2.0,"call_vanna":-62.0,"put_vanna":6.0,"net_vanna":-56.0,"call_oi":1973,"put_oi":202},{"strike":3.0,"call_vanna":-99.0,"put_vanna":74.0,"net_vanna":-26.0,"call_oi":1942,"put_oi":1122},{"strike":4.0,"call_vanna":-21.0,"put_vanna":7.0,"net_vanna":-14.0,"call_oi":694,"put_oi":184},{"strike":5.0,"call_vanna":-182.0,"put_vanna":21.0,"net_vanna":-161.0,"call_oi":1947,"put_oi":324},{"strike":6.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":440,"put_oi":0},{"strike":7.0,"call_vanna":-32.0,"put_vanna":52.0,"net_vanna":20.0,"call_oi":416,"put_oi":458},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":210,"put_oi":0},{"strike":8.0,"call_vanna":-20.0,"put_vanna":132.0,"net_vanna":112.0,"call_oi":518,"put_oi":3008},{"strike":9.0,"call_vanna":-30.0,"put_vanna":29.0,"net_vanna":-1.0,"call_oi":462,"put_oi":368},{"strike":10.0,"call_vanna":-1874.0,"put_vanna":33.0,"net_vanna":-1841.0,"call_oi":22145,"put_oi":360},{"strike":11.0,"call_vanna":-19.0,"put_vanna":304.0,"net_vanna":284.0,"call_oi":302,"put_oi":4195},{"strike":12.0,"call_vanna":-135.0,"put_vanna":64.0,"net_vanna":-71.0,"call_oi":1307,"put_oi":689},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":1787,"put_oi":0},{"strike":13.0,"call_vanna":-36.0,"put_vanna":11.0,"net_vanna":-25.0,"call_oi":1314,"put_oi":347},{"strike":14.0,"call_vanna":6.0,"put_vanna":1.0,"net_vanna":7.0,"call_oi":1542,"put_oi":601},{"strike":15.0,"call_vanna":36.0,"put_vanna":-14.0,"net_vanna":21.0,"call_oi":8558,"put_oi":246},{"strike":16.0,"call_vanna":-5.0,"put_vanna":-2.0,"net_vanna":-7.0,"call_oi":1378,"put_oi":85},{"strike":17.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":2087,"put_oi":0},{"strike":18.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":331,"put_oi":0},{"strike":19.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":506,"put_oi":0},{"strike":20.0,"call_vanna":273.0,"put_vanna":0,"net_vanna":273.0,"call_oi":5457,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":200,"put_oi":0}],"net_vanna":-1464.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-522.0,"put_charm":0,"net_charm":-522.0,"call_oi":77,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":57},{"strike":2.0,"call_charm":-10466.0,"put_charm":0,"net_charm":-10466.0,"call_oi":1292,"put_oi":0},{"strike":3.0,"call_charm":-478.0,"put_charm":0,"net_charm":-478.0,"call_oi":57,"put_oi":0},{"strike":4.0,"call_charm":-3785.0,"put_charm":75.0,"net_charm":-3710.0,"call_oi":413,"put_oi":128},{"strike":5.0,"call_charm":-2715.0,"put_charm":2.0,"net_charm":-2713.0,"call_oi":333,"put_oi":118},{"strike":6.0,"call_charm":-2185.0,"put_charm":0,"net_charm":-2185.0,"call_oi":278,"put_oi":0},{"strike":7.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":105,"put_oi":0},{"strike":8.0,"call_charm":-1615.0,"put_charm":729.0,"net_charm":-886.0,"call_oi":193,"put_oi":2625},{"strike":9.0,"call_charm":-2999.0,"put_charm":146.0,"net_charm":-2853.0,"call_oi":342,"put_oi":115},{"strike":10.0,"call_charm":-53092.0,"put_charm":5563.0,"net_charm":-47530.0,"call_oi":5020,"put_oi":242},{"strike":11.0,"call_charm":-2069.0,"put_charm":23654.0,"net_charm":21585.0,"call_oi":210,"put_oi":1054},{"strike":12.0,"call_charm":-3535.0,"put_charm":0,"net_charm":-3535.0,"call_oi":323,"put_oi":0},{"strike":12.5,"call_charm":-35218.0,"put_charm":0,"net_charm":-35218.0,"call_oi":239,"put_oi":0},{"strike":13.0,"call_charm":-10594.0,"put_charm":308.0,"net_charm":-10287.0,"call_oi":862,"put_oi":73},{"strike":14.0,"call_charm":-6541.0,"put_charm":4200.0,"net_charm":-2341.0,"call_oi":1136,"put_oi":601},{"strike":15.0,"call_charm":-38506.0,"put_charm":315.0,"net_charm":-38191.0,"call_oi":5182,"put_oi":246},{"strike":16.0,"call_charm":-58357.0,"put_charm":0,"net_charm":-58357.0,"call_oi":1267,"put_oi":0},{"strike":17.0,"call_charm":-9009.0,"put_charm":0,"net_charm":-9009.0,"call_oi":485,"put_oi":0},{"strike":18.0,"call_charm":-448.0,"put_charm":0,"net_charm":-448.0,"call_oi":186,"put_oi":0},{"strike":20.0,"call_charm":-12606.0,"put_charm":0,"net_charm":-12606.0,"call_oi":3219,"put_oi":0}],"net_charm":-220535.0,"weekend_delta_shift":-661604.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":175945.0,"put_delta":-9595.0,"net_delta":166350.0,"call_oi":2656,"put_oi":213,"total_oi":2869,"total_volume":82,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2888.0,"put_delta":-6463.0,"net_delta":-3575.0,"call_oi":65,"put_oi":342,"total_oi":407,"total_volume":59,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":47002.0,"put_delta":-6552.0,"net_delta":40450.0,"call_oi":1043,"put_oi":228,"total_oi":1271,"total_volume":16,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1347.0,"put_delta":-3165.0,"net_delta":-1818.0,"call_oi":35,"put_oi":164,"total_oi":199,"total_volume":25,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4952.0,"put_delta":-2135.0,"net_delta":2817.0,"call_oi":101,"put_oi":76,"total_oi":177,"total_volume":10,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":460.0,"put_delta":0,"net_delta":460.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1202647.0,"put_delta":-92803.0,"net_delta":1109843.0,"call_oi":20335,"put_oi":4756,"total_oi":25091,"total_volume":104,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1890656.0,"put_delta":-128608.0,"net_delta":1762049.0,"call_oi":26612,"put_oi":5682,"total_oi":32294,"total_volume":614,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":23132.0,"put_delta":-14464.0,"net_delta":8668.0,"call_oi":519,"put_oi":405,"total_oi":924,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-16.0,"net_delta":-16.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":418938.0,"put_delta":-12550.0,"net_delta":406388.0,"call_oi":5334,"put_oi":1325,"total_oi":6659,"total_volume":9,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3242.0,"put_delta":0,"net_delta":3242.0,"call_oi":36,"put_oi":0,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.0,"straddle_price":0.88,"straddle_pct":6.69,"implied_move":6.69,"avg_iv":65.5},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.75,"straddle_pct":21.04,"implied_move":21.04,"avg_iv":73.3},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":5.17,"straddle_pct":39.59,"implied_move":39.59,"avg_iv":94.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":613,"total_oi":625,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":152,"total_oi":269,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":78,"total_oi":118,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17886,"put_oi":277,"total_oi":18163,"bias":"neutral"},{"strike":3.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1964,"put_oi":1152,"total_oi":3116,"bias":"bullish"},{"strike":4.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":694,"put_oi":197,"total_oi":891,"bias":"bullish"},{"strike":5.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1954,"put_oi":329,"total_oi":2283,"bias":"bullish"},{"strike":6.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":474,"put_oi":225,"total_oi":699,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":430,"put_oi":506,"total_oi":936,"bias":"bullish"},{"strike":7.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":518,"put_oi":3028,"total_oi":3546,"bias":"bullish"},{"strike":8.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":467,"put_oi":418,"total_oi":885,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":10.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":22231,"put_oi":451,"total_oi":22682,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":4232,"total_oi":4544,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":12.0,"call_volume":13,"put_volume":39,"total_volume":52,"call_oi":1336,"put_oi":779,"total_oi":2115,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1790,"put_oi":89,"total_oi":1879,"bias":"neutral"},{"strike":13.0,"call_volume":19,"put_volume":35,"total_volume":54,"call_oi":1384,"put_oi":384,"total_oi":1768,"bias":"bearish"},{"strike":13.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":70,"put_oi":33,"total_oi":103,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1590,"put_oi":685,"total_oi":2275,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"neutral"},{"strike":15.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":8650,"put_oi":320,"total_oi":8970,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1384,"put_oi":124,"total_oi":1508,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":99,"put_volume":2,"total_volume":101,"call_oi":2179,"put_oi":8,"total_oi":2187,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":33,"total_oi":400,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":19.0,"call_volume":500,"put_volume":1,"total_volume":501,"call_oi":525,"put_oi":15,"total_oi":540,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":5502,"put_oi":39,"total_oi":5541,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":258,"put_oi":7,"total_oi":265,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":13.069999694824219,"peak_call_strike":19.0,"peak_put_strike":12.0,"total_call_volume":859,"total_put_volume":166,"volume_pc_ratio":0.193},"iv_contours":{"x":[0.77,0.84,0.92,0.96,0.99,1.03,1.07,1.11,1.15,1.22],"y":[7,14,21,28,35,49,105,140],"z":[[null,148.58,null,143.41,65.49,null,null,null,104.65,null],[153.88,265.58,143.66,248.59,100.03,89.14,94.63,93.83,70.82,null],[261.03,null,null,null,74.05,null,null,null,76.57,null],[null,null,null,109.45,202.16,null,null,null,70.01,null],[null,null,null,null,null,null,null,null,71.36,null],[108.89,158.9,108.44,null,73.27,null,90.95,null,71.5,181.45],[92.98,97.19,98.42,null,94.75,null,81.12,null,97.72,106.28],[91.81,null,96.4,null,null,null,65.81,null,87.82,92.85]],"levels":[65.5,85.5,105.5,125.5,145.5,165.5,185.5,205.6,225.6,245.6,265.6],"min_iv":65.5,"max_iv":265.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":74.81,"otm_strike":14.0,"otm_iv":80.42,"itm_strike":12.0,"itm_iv":118.96,"iv_butterfly":49.76,"price_butterfly":0.97,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":86.29,"otm_strike":14.0,"otm_iv":77.73,"itm_strike":12.0,"itm_iv":86.21,"iv_butterfly":-8.65,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":14.0,"atm_iv":65.81,"otm_strike":14.0,"otm_iv":65.81,"itm_strike":12.0,"itm_iv":98.78,"iv_butterfly":32.97,"price_butterfly":1.82,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":142.89},{"date":"2026-09-15","iv":150.87},{"date":"2026-09-16","iv":152.76},{"date":"2026-09-17","iv":145.46},{"date":"2026-09-18","iv":113.48},{"date":"2026-09-21","iv":139.06},{"date":"2026-09-22","iv":141.9},{"date":"2026-09-23","iv":213.8},{"date":"2026-09-24","iv":632.0},{"date":"2026-09-25","iv":501.0},{"date":"2026-09-28","iv":141.0},{"date":"2026-09-29","iv":154.4},{"date":"2026-09-30","iv":224.6},{"date":"2026-10-01","iv":522.4},{"date":"2026-10-02","iv":694.8}]}}