{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REMX","summary":{"name":"REMX","price":63.21,"total_oi":17686,"call_oi":8226,"put_oi":9460,"pc_ratio":1.15,"net_gex":-538915.76,"avg_iv":58.0,"iv_rank":26.3,"iv_52w_high":80.43,"iv_52w_low":50.0,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"REMX","price":63.21,"total_oi":17686,"analysis_coverage":0.9444,"avg_iv_pct":58.0,"iv_rank":26.3,"iv_52w_high_pct":80.43,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":36.6102,"back_atm_iv_pct":37.7733,"term_premium_pp":-1.1631,"expected_move_front_pct":7.17,"straddle_front_pct":6.09,"straddle_30d_pct":6.09,"risk_reversal_front_pp":-0.72,"risk_reversal_30d_pp":-0.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.15,"put_call_oi_front_ratio":2.693,"put_call_volume_front_ratio":0.154,"option_volume":193,"volume_oi_ratio":0.010913,"net_delta_normalized":-0.185818,"dealer_delta_normalized":0.185786,"gex_per_100k_oi":-3047131.968789,"vanna_per_100k_oi":2883.636775,"charm_per_100k_oi":629554.449847,"weekend_delta_shift_per_100k_oi":1888663.349542,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.652112,"peak_call_distance_pct":2.83183,"peak_put_distance_pct":-36.718874},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-108.14,"net_gex":-108.14,"call_oi":1,"put_oi":7},{"strike":40.0,"call_gex":49.11,"put_gex":-6661.27,"net_gex":-6612.16,"call_oi":9,"put_oi":325},{"strike":45.0,"call_gex":500.92,"put_gex":-6979.62,"net_gex":-6478.7,"call_oi":22,"put_oi":220},{"strike":50.0,"call_gex":1192.6,"put_gex":-62255.59,"net_gex":-61062.99,"call_oi":26,"put_oi":1233},{"strike":55.0,"call_gex":6865.65,"put_gex":-89749.24,"net_gex":-82883.59,"call_oi":77,"put_oi":1208},{"strike":59.0,"call_gex":0.0,"put_gex":-138.64,"net_gex":-138.64,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":27795.15,"put_gex":-186186.29,"net_gex":-158391.14,"call_oi":207,"put_oi":1652},{"strike":61.0,"call_gex":0.0,"put_gex":-837.78,"net_gex":-837.78,"call_oi":0,"put_oi":3},{"strike":62.0,"call_gex":0.0,"put_gex":-3693.91,"net_gex":-3693.91,"call_oi":0,"put_oi":14},{"strike":63.0,"call_gex":452.64,"put_gex":-230.8,"net_gex":221.84,"call_oi":1,"put_oi":3},{"strike":64.0,"call_gex":88.39,"put_gex":0.0,"net_gex":88.39,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":50226.74,"put_gex":-62133.93,"net_gex":-11907.18,"call_oi":193,"put_oi":356},{"strike":66.0,"call_gex":360.89,"put_gex":-225.93,"net_gex":134.96,"call_oi":4,"put_oi":3},{"strike":67.0,"call_gex":6427.64,"put_gex":-1905.44,"net_gex":4522.2,"call_oi":25,"put_oi":8},{"strike":68.0,"call_gex":3058.29,"put_gex":-367833.4,"net_gex":-364775.1,"call_oi":15,"put_oi":1680},{"strike":69.0,"call_gex":546.39,"put_gex":-2134.35,"net_gex":-1587.96,"call_oi":4,"put_oi":13},{"strike":70.0,"call_gex":49147.97,"put_gex":-136980.77,"net_gex":-87832.81,"call_oi":369,"put_oi":1365},{"strike":71.0,"call_gex":1959.88,"put_gex":-515.54,"net_gex":1444.34,"call_oi":17,"put_oi":4},{"strike":72.0,"call_gex":3943.09,"put_gex":-1295.21,"net_gex":2647.87,"call_oi":33,"put_oi":12},{"strike":73.0,"call_gex":6449.57,"put_gex":-1899.81,"net_gex":4549.76,"call_oi":58,"put_oi":17},{"strike":74.0,"call_gex":2069.34,"put_gex":-219.37,"net_gex":1849.97,"call_oi":20,"put_oi":2},{"strike":75.0,"call_gex":49332.69,"put_gex":-16412.48,"net_gex":32920.21,"call_oi":514,"put_oi":171},{"strike":76.0,"call_gex":9733.88,"put_gex":-1198.0,"net_gex":8535.88,"call_oi":109,"put_oi":13},{"strike":77.0,"call_gex":5468.72,"put_gex":-2605.09,"net_gex":2863.63,"call_oi":67,"put_oi":30},{"strike":78.0,"call_gex":5384.32,"put_gex":-6905.22,"net_gex":-1520.9,"call_oi":71,"put_oi":85},{"strike":79.0,"call_gex":8006.96,"put_gex":-3710.16,"net_gex":4296.8,"call_oi":113,"put_oi":47},{"strike":80.0,"call_gex":81408.39,"put_gex":-46399.08,"net_gex":35009.3,"call_oi":1196,"put_oi":626},{"strike":81.0,"call_gex":1218.64,"put_gex":-64.41,"net_gex":1154.23,"call_oi":21,"put_oi":1},{"strike":82.0,"call_gex":3106.73,"put_gex":-46.89,"net_gex":3059.83,"call_oi":51,"put_oi":1},{"strike":83.0,"call_gex":214.28,"put_gex":-58.14,"net_gex":156.13,"call_oi":4,"put_oi":1},{"strike":84.0,"call_gex":2733.57,"put_gex":0.0,"net_gex":2733.57,"call_oi":48,"put_oi":0},{"strike":85.0,"call_gex":39293.16,"put_gex":-7492.47,"net_gex":31800.68,"call_oi":752,"put_oi":126},{"strike":86.0,"call_gex":335.28,"put_gex":0.0,"net_gex":335.28,"call_oi":6,"put_oi":0},{"strike":87.0,"call_gex":676.23,"put_gex":-1082.75,"net_gex":-406.52,"call_oi":12,"put_oi":19},{"strike":88.0,"call_gex":2203.56,"put_gex":0.0,"net_gex":2203.56,"call_oi":42,"put_oi":0},{"strike":89.0,"call_gex":2653.06,"put_gex":-271.78,"net_gex":2381.28,"call_oi":63,"put_oi":5},{"strike":90.0,"call_gex":24318.12,"put_gex":-928.04,"net_gex":23390.07,"call_oi":632,"put_oi":18},{"strike":91.0,"call_gex":2363.74,"put_gex":0.0,"net_gex":2363.74,"call_oi":47,"put_oi":0},{"strike":92.0,"call_gex":588.43,"put_gex":-50.16,"net_gex":538.26,"call_oi":14,"put_oi":1},{"strike":93.0,"call_gex":204.5,"put_gex":-293.48,"net_gex":-88.98,"call_oi":6,"put_oi":6},{"strike":94.0,"call_gex":392.07,"put_gex":-3102.64,"net_gex":-2710.57,"call_oi":10,"put_oi":65},{"strike":95.0,"call_gex":18262.4,"put_gex":-3140.18,"net_gex":15122.22,"call_oi":501,"put_oi":70},{"strike":96.0,"call_gex":101.99,"put_gex":-45.56,"net_gex":56.43,"call_oi":3,"put_oi":1},{"strike":97.0,"call_gex":198.07,"put_gex":0.0,"net_gex":198.07,"call_oi":6,"put_oi":0},{"strike":98.0,"call_gex":155.32,"put_gex":0.0,"net_gex":155.32,"call_oi":5,"put_oi":0},{"strike":99.0,"call_gex":242.48,"put_gex":-42.66,"net_gex":199.83,"call_oi":6,"put_oi":1},{"strike":100.0,"call_gex":14103.44,"put_gex":-1590.56,"net_gex":12512.89,"call_oi":560,"put_oi":43},{"strike":101.0,"call_gex":32.64,"put_gex":0.0,"net_gex":32.64,"call_oi":1,"put_oi":0},{"strike":102.0,"call_gex":175.65,"put_gex":0.0,"net_gex":175.65,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":12138.62,"put_gex":-66.94,"net_gex":12071.68,"call_oi":548,"put_oi":2},{"strike":106.0,"call_gex":34.69,"put_gex":0.0,"net_gex":34.69,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":31.55,"put_gex":-36.74,"net_gex":-5.19,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":12527.33,"put_gex":0.0,"net_gex":12527.33,"call_oi":367,"put_oi":0},{"strike":115.0,"call_gex":9087.04,"put_gex":0.0,"net_gex":9087.04,"call_oi":558,"put_oi":0},{"strike":120.0,"call_gex":6745.38,"put_gex":0.0,"net_gex":6745.38,"call_oi":225,"put_oi":0},{"strike":125.0,"call_gex":7820.14,"put_gex":0.0,"net_gex":7820.14,"call_oi":281,"put_oi":0},{"strike":130.0,"call_gex":1252.74,"put_gex":0.0,"net_gex":1252.74,"call_oi":52,"put_oi":0},{"strike":135.0,"call_gex":1406.17,"put_gex":0.0,"net_gex":1406.17,"call_oi":59,"put_oi":0},{"strike":140.0,"call_gex":2260.09,"put_gex":0.0,"net_gex":2260.09,"call_oi":95,"put_oi":0},{"strike":145.0,"call_gex":225.25,"put_gex":0.0,"net_gex":225.25,"call_oi":17,"put_oi":0},{"strike":150.0,"call_gex":704.49,"put_gex":0.0,"net_gex":704.49,"call_oi":50,"put_oi":0},{"strike":155.0,"call_gex":336.65,"put_gex":0.0,"net_gex":336.65,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":267153.0,"total_value":267153.0},{"strike":40.0,"call_value":5.0,"put_value":219888.0,"total_value":219893.0},{"strike":45.0,"call_value":55.0,"put_value":174248.0,"total_value":174303.0},{"strike":50.0,"call_value":215.0,"put_value":129708.0,"total_value":129923.0},{"strike":55.0,"call_value":505.0,"put_value":91333.0,"total_value":91838.0},{"strike":59.0,"call_value":1045.0,"put_value":65465.0,"total_value":66510.0},{"strike":60.0,"call_value":1180.0,"put_value":59000.0,"total_value":60180.0},{"strike":61.0,"call_value":1522.0,"put_value":54187.0,"total_value":55709.0},{"strike":62.0,"call_value":1864.0,"put_value":49377.0,"total_value":51241.0},{"strike":63.0,"call_value":2206.0,"put_value":44581.0,"total_value":46787.0},{"strike":64.0,"call_value":2549.0,"put_value":39788.0,"total_value":42337.0},{"strike":65.0,"call_value":2893.0,"put_value":34995.0,"total_value":37888.0},{"strike":66.0,"call_value":3430.0,"put_value":30558.0,"total_value":33988.0},{"strike":67.0,"call_value":3971.0,"put_value":26124.0,"total_value":30095.0},{"strike":68.0,"call_value":4537.0,"put_value":21698.0,"total_value":26235.0},{"strike":69.0,"call_value":5118.0,"put_value":18952.0,"total_value":24070.0},{"strike":70.0,"call_value":5703.0,"put_value":16219.0,"total_value":21922.0},{"strike":71.0,"call_value":6657.0,"put_value":14851.0,"total_value":21508.0},{"strike":72.0,"call_value":7628.0,"put_value":13487.0,"total_value":21115.0},{"strike":73.0,"call_value":8632.0,"put_value":12135.0,"total_value":20767.0},{"strike":74.0,"call_value":9694.0,"put_value":10800.0,"total_value":20494.0},{"strike":75.0,"call_value":10776.0,"put_value":9467.0,"total_value":20243.0},{"strike":76.0,"call_value":12372.0,"put_value":8305.0,"total_value":20677.0},{"strike":77.0,"call_value":14077.0,"put_value":7156.0,"total_value":21233.0},{"strike":78.0,"call_value":15849.0,"put_value":6037.0,"total_value":21886.0},{"strike":79.0,"call_value":17692.0,"put_value":5003.0,"total_value":22695.0},{"strike":80.0,"call_value":19648.0,"put_value":4016.0,"total_value":23664.0},{"strike":81.0,"call_value":22800.0,"put_value":3655.0,"total_value":26455.0},{"strike":82.0,"call_value":25973.0,"put_value":3295.0,"total_value":29268.0},{"strike":83.0,"call_value":29197.0,"put_value":2936.0,"total_value":32133.0},{"strike":84.0,"call_value":32425.0,"put_value":2578.0,"total_value":35003.0},{"strike":85.0,"call_value":35701.0,"put_value":2220.0,"total_value":37921.0},{"strike":86.0,"call_value":39729.0,"put_value":1988.0,"total_value":41717.0},{"strike":87.0,"call_value":43763.0,"put_value":1756.0,"total_value":45519.0},{"strike":88.0,"call_value":47809.0,"put_value":1543.0,"total_value":49352.0},{"strike":89.0,"call_value":51897.0,"put_value":1330.0,"total_value":53227.0},{"strike":90.0,"call_value":56048.0,"put_value":1122.0,"total_value":57170.0},{"strike":91.0,"call_value":60831.0,"put_value":932.0,"total_value":61763.0},{"strike":92.0,"call_value":65661.0,"put_value":742.0,"total_value":66403.0},{"strike":93.0,"call_value":70505.0,"put_value":553.0,"total_value":71058.0},{"strike":94.0,"call_value":75355.0,"put_value":370.0,"total_value":75725.0},{"strike":95.0,"call_value":80215.0,"put_value":252.0,"total_value":80467.0},{"strike":96.0,"call_value":85576.0,"put_value":204.0,"total_value":85780.0},{"strike":97.0,"call_value":90940.0,"put_value":157.0,"total_value":91097.0},{"strike":98.0,"call_value":96310.0,"put_value":110.0,"total_value":96420.0},{"strike":99.0,"call_value":101685.0,"put_value":63.0,"total_value":101748.0},{"strike":100.0,"call_value":107066.0,"put_value":17.0,"total_value":107083.0},{"strike":101.0,"call_value":113007.0,"put_value":14.0,"total_value":113021.0},{"strike":102.0,"call_value":118949.0,"put_value":11.0,"total_value":118960.0},{"strike":105.0,"call_value":136790.0,"put_value":2.0,"total_value":136792.0},{"strike":106.0,"call_value":143285.0,"put_value":1.0,"total_value":143286.0},{"strike":107.0,"call_value":149781.0,"put_value":0.0,"total_value":149781.0},{"strike":110.0,"call_value":169272.0,"put_value":0.0,"total_value":169272.0},{"strike":115.0,"call_value":203592.0,"put_value":0.0,"total_value":203592.0},{"strike":120.0,"call_value":240702.0,"put_value":0.0,"total_value":240702.0},{"strike":125.0,"call_value":278937.0,"put_value":0.0,"total_value":278937.0},{"strike":130.0,"call_value":318577.0,"put_value":0.0,"total_value":318577.0},{"strike":135.0,"call_value":358477.0,"put_value":0.0,"total_value":358477.0},{"strike":140.0,"call_value":398672.0,"put_value":0.0,"total_value":398672.0},{"strike":145.0,"call_value":439342.0,"put_value":0.0,"total_value":439342.0},{"strike":150.0,"call_value":480097.0,"put_value":0.0,"total_value":480097.0},{"strike":155.0,"call_value":521102.0,"put_value":0,"total_value":521102.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.1,"strike":49.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.7,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.9,"strike":60.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.9,"strike":66.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":69.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.5,"strike":70.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.6,"strike":79.72},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.9,"strike":96.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":95.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3583,"contract_count":13,"total_oi":2026},{"expiration":"11/20/2026","dte":49,"iv":0.8592,"contract_count":4,"total_oi":433},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":170},{"expiration":"02/19/2027","dte":140,"iv":0.8938,"contract_count":4,"total_oi":1507},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":12,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.17,"expected_move_2std":14.35,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.84,"expected_move_2std":27.69,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.11,"expected_move_2std":34.22,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.06,"expected_move_2std":48.13,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.23,"expected_move_2std":62.46,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":714,"put_oi":1923,"total_oi":2637,"pc_ratio":2.693,"pc_ratio_volume":0.154,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1491,"put_oi":1294,"total_oi":2785,"pc_ratio":0.868,"pc_ratio_volume":0.52,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4815,"put_oi":2481,"total_oi":7296,"pc_ratio":0.515,"pc_ratio_volume":0.789,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1126,"put_oi":2953,"total_oi":4079,"pc_ratio":2.623,"pc_ratio_volume":1.406,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":80,"put_oi":809,"total_oi":889,"pc_ratio":10.113,"pc_ratio_volume":0.133,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":7},{"strike":40.0,"call_delta_oi":694.0,"put_delta_oi":-1802.0,"dealer_delta":1107.0,"call_oi":7,"put_oi":325},{"strike":45.0,"call_delta_oi":2127.0,"put_delta_oi":-1415.0,"dealer_delta":-713.0,"call_oi":22,"put_oi":220},{"strike":50.0,"call_delta_oi":2434.0,"put_delta_oi":-9785.0,"dealer_delta":7351.0,"call_oi":26,"put_oi":1233},{"strike":55.0,"call_delta_oi":6243.0,"put_delta_oi":-26181.0,"dealer_delta":19938.0,"call_oi":77,"put_oi":1208},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":14239.0,"put_delta_oi":-54734.0,"dealer_delta":40495.0,"call_oi":207,"put_oi":1652},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":3},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-522.0,"dealer_delta":522.0,"call_oi":0,"put_oi":14},{"strike":63.0,"call_delta_oi":55.0,"put_delta_oi":-120.0,"dealer_delta":65.0,"call_oi":1,"put_oi":3},{"strike":64.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":8141.0,"put_delta_oi":-18780.0,"dealer_delta":10639.0,"call_oi":193,"put_oi":356},{"strike":66.0,"call_delta_oi":213.0,"put_delta_oi":-136.0,"dealer_delta":-77.0,"call_oi":4,"put_oi":3},{"strike":67.0,"call_delta_oi":594.0,"put_delta_oi":-579.0,"dealer_delta":-14.0,"call_oi":25,"put_oi":8},{"strike":68.0,"call_delta_oi":373.0,"put_delta_oi":-142521.0,"dealer_delta":142149.0,"call_oi":15,"put_oi":1680},{"strike":69.0,"call_delta_oi":124.0,"put_delta_oi":-1182.0,"dealer_delta":1058.0,"call_oi":4,"put_oi":13},{"strike":70.0,"call_delta_oi":10400.0,"put_delta_oi":-82019.0,"dealer_delta":71620.0,"call_oi":369,"put_oi":1365},{"strike":71.0,"call_delta_oi":537.0,"put_delta_oi":-339.0,"dealer_delta":-197.0,"call_oi":17,"put_oi":4},{"strike":72.0,"call_delta_oi":636.0,"put_delta_oi":-981.0,"dealer_delta":345.0,"call_oi":33,"put_oi":12},{"strike":73.0,"call_delta_oi":1131.0,"put_delta_oi":-1291.0,"dealer_delta":159.0,"call_oi":58,"put_oi":17},{"strike":74.0,"call_delta_oi":354.0,"put_delta_oi":-160.0,"dealer_delta":-194.0,"call_oi":20,"put_oi":2},{"strike":75.0,"call_delta_oi":8946.0,"put_delta_oi":-13495.0,"dealer_delta":4549.0,"call_oi":514,"put_oi":171},{"strike":76.0,"call_delta_oi":1535.0,"put_delta_oi":-1055.0,"dealer_delta":-480.0,"call_oi":109,"put_oi":13},{"strike":77.0,"call_delta_oi":817.0,"put_delta_oi":-2445.0,"dealer_delta":1627.0,"call_oi":67,"put_oi":30},{"strike":78.0,"call_delta_oi":931.0,"put_delta_oi":-7114.0,"dealer_delta":6183.0,"call_oi":71,"put_oi":85},{"strike":79.0,"call_delta_oi":1271.0,"put_delta_oi":-3884.0,"dealer_delta":2613.0,"call_oi":113,"put_oi":47},{"strike":80.0,"call_delta_oi":14125.0,"put_delta_oi":-51559.0,"dealer_delta":37435.0,"call_oi":1196,"put_oi":626},{"strike":81.0,"call_delta_oi":175.0,"put_delta_oi":-89.0,"dealer_delta":-86.0,"call_oi":21,"put_oi":1},{"strike":82.0,"call_delta_oi":611.0,"put_delta_oi":-94.0,"dealer_delta":-516.0,"call_oi":51,"put_oi":1},{"strike":83.0,"call_delta_oi":34.0,"put_delta_oi":-90.0,"dealer_delta":55.0,"call_oi":4,"put_oi":1},{"strike":84.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":48,"put_oi":0},{"strike":85.0,"call_delta_oi":8787.0,"put_delta_oi":-10346.0,"dealer_delta":1560.0,"call_oi":752,"put_oi":126},{"strike":86.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":6,"put_oi":0},{"strike":87.0,"call_delta_oi":204.0,"put_delta_oi":-1446.0,"dealer_delta":1241.0,"call_oi":12,"put_oi":19},{"strike":88.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":42,"put_oi":0},{"strike":89.0,"call_delta_oi":526.0,"put_delta_oi":-393.0,"dealer_delta":-133.0,"call_oi":63,"put_oi":5},{"strike":90.0,"call_delta_oi":4484.0,"put_delta_oi":-1481.0,"dealer_delta":-3002.0,"call_oi":632,"put_oi":18},{"strike":91.0,"call_delta_oi":946.0,"put_delta_oi":0,"dealer_delta":-946.0,"call_oi":47,"put_oi":0},{"strike":92.0,"call_delta_oi":142.0,"put_delta_oi":-80.0,"dealer_delta":-62.0,"call_oi":14,"put_oi":1},{"strike":93.0,"call_delta_oi":38.0,"put_delta_oi":-479.0,"dealer_delta":441.0,"call_oi":6,"put_oi":6},{"strike":94.0,"call_delta_oi":94.0,"put_delta_oi":-5217.0,"dealer_delta":5123.0,"call_oi":10,"put_oi":65},{"strike":95.0,"call_delta_oi":4587.0,"put_delta_oi":-5843.0,"dealer_delta":1256.0,"call_oi":501,"put_oi":70},{"strike":96.0,"call_delta_oi":22.0,"put_delta_oi":-81.0,"dealer_delta":58.0,"call_oi":3,"put_oi":1},{"strike":97.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":98.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":5,"put_oi":0},{"strike":99.0,"call_delta_oi":94.0,"put_delta_oi":-82.0,"dealer_delta":-13.0,"call_oi":6,"put_oi":1},{"strike":100.0,"call_delta_oi":2871.0,"put_delta_oi":-3807.0,"dealer_delta":936.0,"call_oi":560,"put_oi":43},{"strike":101.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":102.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":3662.0,"put_delta_oi":-178.0,"dealer_delta":-3484.0,"call_oi":548,"put_oi":2},{"strike":106.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":10.0,"put_delta_oi":-83.0,"dealer_delta":73.0,"call_oi":1,"put_oi":1},{"strike":110.0,"call_delta_oi":5763.0,"put_delta_oi":0,"dealer_delta":-5763.0,"call_oi":367,"put_oi":0},{"strike":115.0,"call_delta_oi":2488.0,"put_delta_oi":0,"dealer_delta":-2488.0,"call_oi":558,"put_oi":0},{"strike":120.0,"call_delta_oi":3474.0,"put_delta_oi":0,"dealer_delta":-3474.0,"call_oi":225,"put_oi":0},{"strike":125.0,"call_delta_oi":3986.0,"put_delta_oi":0,"dealer_delta":-3986.0,"call_oi":281,"put_oi":0},{"strike":130.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":52,"put_oi":0},{"strike":135.0,"call_delta_oi":728.0,"put_delta_oi":0,"dealer_delta":-728.0,"call_oi":59,"put_oi":0},{"strike":140.0,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":95,"put_oi":0},{"strike":145.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":17,"put_oi":0},{"strike":150.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":50,"put_oi":0},{"strike":155.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":328582.0,"total_call_delta":123502.0,"total_put_delta":-452084.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":63.209999084472656,"strikes":[{"strike":40.0,"moneyness":0.6328,"type":"put","iv":0.4967,"delta":-0.0447,"oi":249},{"strike":60.0,"moneyness":0.9492,"type":"put","iv":0.423,"delta":-0.3475,"oi":1276},{"strike":60.0,"moneyness":0.9492,"type":"call","iv":0.3392,"delta":0.6667,"oi":106},{"strike":70.0,"moneyness":1.1074,"type":"put","iv":0.4455,"delta":-0.5694,"oi":1050},{"strike":70.0,"moneyness":1.1074,"type":"call","iv":0.3441,"delta":0.3828,"oi":147},{"strike":80.0,"moneyness":1.2656,"type":"call","iv":0.4041,"delta":0.2251,"oi":129},{"strike":85.0,"moneyness":1.3447,"type":"call","iv":0.4059,"delta":0.1604,"oi":216},{"strike":95.0,"moneyness":1.5029,"type":"call","iv":0.5372,"delta":0.1552,"oi":138}]},{"expiration":"05/21/2027","underlying_price":63.209999084472656,"strikes":[{"strike":55.0,"moneyness":0.8701,"type":"put","iv":0.4185,"delta":-0.2529,"oi":752}]},{"expiration":"10/16/2026","underlying_price":63.209999084472656,"strikes":[{"strike":60.0,"moneyness":0.9492,"type":"put","iv":0.3259,"delta":-0.1833,"oi":116},{"strike":65.0,"moneyness":1.0283,"type":"call","iv":0.3331,"delta":0.3487,"oi":102},{"strike":68.0,"moneyness":1.0758,"type":"put","iv":0.3521,"delta":-0.8516,"oi":1665}]},{"expiration":"11/20/2026","underlying_price":63.209999084472656,"strikes":[{"strike":45.0,"moneyness":0.7119,"type":"put","iv":0.6877,"delta":-0.0656,"oi":148},{"strike":55.0,"moneyness":0.8701,"type":"put","iv":0.4213,"delta":-0.153,"oi":432},{"strike":60.0,"moneyness":0.9492,"type":"put","iv":0.393,"delta":-0.317,"oi":241},{"strike":65.0,"moneyness":1.0283,"type":"put","iv":0.3832,"delta":-0.5364,"oi":158},{"strike":75.0,"moneyness":1.1865,"type":"call","iv":0.3685,"delta":0.1207,"oi":228},{"strike":80.0,"moneyness":1.2656,"type":"call","iv":0.4011,"delta":0.0657,"oi":112},{"strike":105.0,"moneyness":1.6611,"type":"call","iv":1.2581,"delta":0.1916,"oi":122},{"strike":110.0,"moneyness":1.7402,"type":"call","iv":1.2345,"delta":0.1584,"oi":131}]},{"expiration":"12/18/2026","underlying_price":63.209999084472656,"strikes":[{"strike":50.0,"moneyness":0.791,"type":"put","iv":0.4042,"delta":-0.0791,"oi":1159},{"strike":70.0,"moneyness":1.1074,"type":"put","iv":0.3933,"delta":-0.6662,"oi":193},{"strike":80.0,"moneyness":1.2656,"type":"call","iv":0.3802,"delta":0.1113,"oi":874},{"strike":80.0,"moneyness":1.2656,"type":"put","iv":0.4748,"delta":-0.8259,"oi":570},{"strike":85.0,"moneyness":1.3447,"type":"call","iv":0.3993,"delta":0.0686,"oi":418},{"strike":90.0,"moneyness":1.4238,"type":"call","iv":0.451,"delta":0.0581,"oi":460},{"strike":95.0,"moneyness":1.5029,"type":"call","iv":0.5273,"delta":0.0622,"oi":307},{"strike":100.0,"moneyness":1.582,"type":"call","iv":0.5267,"delta":0.0399,"oi":409},{"strike":105.0,"moneyness":1.6611,"type":"call","iv":0.5486,"delta":0.031,"oi":424},{"strike":110.0,"moneyness":1.7402,"type":"call","iv":0.9773,"delta":0.1588,"oi":226},{"strike":115.0,"moneyness":1.8193,"type":"call","iv":0.6278,"delta":0.0278,"oi":490},{"strike":120.0,"moneyness":1.8984,"type":"call","iv":1.0761,"delta":0.1487,"oi":152},{"strike":125.0,"moneyness":1.9775,"type":"call","iv":1.1212,"delta":0.1447,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1833,"call_gamma":0,"put_gamma":0.068272,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":116},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3487,"put_delta":-0.6179,"call_gamma":0.093093,"put_gamma":0.077425,"call_theta":-0.059,"put_theta":-0.0674,"call_vega":0.0441,"put_vega":0.0455,"call_oi":102,"put_oi":55},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8516,"call_gamma":0,"put_gamma":0.055119,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":1665},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.036577,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.023768,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.021142,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.015307,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.008098,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":148},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.012564,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":67},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.024464,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":432},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.317,"call_gamma":0,"put_gamma":0.039535,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":241},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5364,"call_gamma":0,"put_gamma":0.045234,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0911,"call_oi":0,"put_oi":158},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2472,"put_delta":-0.7364,"call_gamma":0.038748,"put_gamma":0.037563,"call_theta":-0.0285,"put_theta":-0.0233,"call_vega":0.0724,"put_vega":0.0749,"call_oi":66,"put_oi":94},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1207,"put_delta":-0.8447,"call_gamma":0.023787,"put_gamma":0.024866,"call_theta":-0.0185,"put_theta":-0.0162,"call_vega":0.0461,"put_vega":0.0547,"call_oi":228,"put_oi":83},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.016691,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.013908,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.007439,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":63},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.012641,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":1159},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6827,"put_delta":0,"call_gamma":0.03687,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.1028,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5066,"call_gamma":0,"put_gamma":0.035143,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":60},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2837,"put_delta":-0.6662,"call_gamma":0.037054,"put_gamma":0.032067,"call_theta":-0.0223,"put_theta":-0.0213,"call_vega":0.0977,"put_vega":0.1049,"call_oi":64,"put_oi":193},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.025131,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0841,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.023725,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8134,"call_gamma":0,"put_gamma":0.020912,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":57},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1113,"put_delta":-0.8259,"call_gamma":0.017285,"put_gamma":0.018761,"call_theta":-0.0144,"put_theta":-0.0151,"call_vega":0.0547,"put_vega":0.0741,"call_oi":874,"put_oi":570}],"strikes":[45.0,50.0,55.0,60.0,65.0,68.0,70.0,75.0,76.0,78.0,79.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.72,"put_25d_iv":32.59,"call_25d_iv":33.31,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.74,"put_25d_iv":39.3,"call_25d_iv":35.56,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.73,"put_25d_iv":40.42,"call_25d_iv":31.69,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.04,"put_25d_iv":42.3,"call_25d_iv":35.26,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":249},{"strike":45.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":211},{"strike":50.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1226},{"strike":55.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":1184},{"strike":60.0,"call_vanna":-11.0,"put_vanna":104.0,"net_vanna":92.0,"call_oi":165,"put_oi":1633},{"strike":65.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":102,"put_oi":350},{"strike":68.0,"call_vanna":0,"put_vanna":-51.0,"net_vanna":-51.0,"call_oi":0,"put_oi":1665},{"strike":70.0,"call_vanna":18.0,"put_vanna":-51.0,"net_vanna":-33.0,"call_oi":358,"put_oi":1337},{"strike":75.0,"call_vanna":31.0,"put_vanna":-5.0,"net_vanna":26.0,"call_oi":500,"put_oi":83},{"strike":76.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":109,"put_oi":0},{"strike":78.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":57},{"strike":79.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":80.0,"call_vanna":78.0,"put_vanna":-44.0,"net_vanna":35.0,"call_oi":1192,"put_oi":570},{"strike":85.0,"call_vanna":49.0,"put_vanna":-6.0,"net_vanna":43.0,"call_oi":720,"put_oi":77},{"strike":89.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":607,"put_oi":0},{"strike":94.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":65},{"strike":95.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":445,"put_oi":0},{"strike":100.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":548,"put_oi":0},{"strike":105.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":546,"put_oi":0},{"strike":110.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":357,"put_oi":0},{"strike":115.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":556,"put_oi":0},{"strike":120.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":223,"put_oi":0},{"strike":125.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":271,"put_oi":0},{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0}],"net_vanna":510.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":148.0,"net_charm":148.0,"call_oi":0,"put_oi":148},{"strike":50.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":67},{"strike":55.0,"call_charm":0,"put_charm":1110.0,"net_charm":1110.0,"call_oi":0,"put_oi":432},{"strike":60.0,"call_charm":0,"put_charm":3880.0,"net_charm":3880.0,"call_oi":0,"put_oi":357},{"strike":65.0,"call_charm":-5471.0,"put_charm":7982.0,"net_charm":2511.0,"call_oi":102,"put_oi":213},{"strike":68.0,"call_charm":0,"put_charm":112960.0,"net_charm":112960.0,"call_oi":0,"put_oi":1665},{"strike":70.0,"call_charm":-1065.0,"put_charm":1200.0,"net_charm":135.0,"call_oi":147,"put_oi":94},{"strike":75.0,"call_charm":-2609.0,"put_charm":847.0,"net_charm":-1762.0,"call_oi":312,"put_oi":83},{"strike":76.0,"call_charm":-1096.0,"put_charm":0,"net_charm":-1096.0,"call_oi":58,"put_oi":0},{"strike":79.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":60,"put_oi":0},{"strike":80.0,"call_charm":-1130.0,"put_charm":0,"net_charm":-1130.0,"call_oi":189,"put_oi":0},{"strike":85.0,"call_charm":-1022.0,"put_charm":0,"net_charm":-1022.0,"call_oi":86,"put_oi":0},{"strike":89.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":94,"put_oi":0},{"strike":100.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":80,"put_oi":0},{"strike":105.0,"call_charm":-1446.0,"put_charm":0,"net_charm":-1446.0,"call_oi":122,"put_oi":0},{"strike":110.0,"call_charm":-1115.0,"put_charm":0,"net_charm":-1115.0,"call_oi":131,"put_oi":0},{"strike":115.0,"call_charm":-675.0,"put_charm":0,"net_charm":-675.0,"call_oi":66,"put_oi":0},{"strike":120.0,"call_charm":-787.0,"put_charm":0,"net_charm":-787.0,"call_oi":71,"put_oi":0}],"net_charm":111343.0,"weekend_delta_shift":334029.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12098.0,"put_delta":-154480.0,"net_delta":-142382.0,"call_oi":714,"put_oi":1923,"total_oi":2637,"total_volume":15,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":21678.0,"put_delta":-42640.0,"net_delta":-20962.0,"call_oi":1491,"put_oi":1294,"total_oi":2785,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55829.0,"put_delta":-104096.0,"net_delta":-48267.0,"call_oi":4815,"put_oi":2481,"total_oi":7296,"total_volume":34,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31349.0,"put_delta":-129754.0,"net_delta":-98406.0,"call_oi":1123,"put_oi":2953,"total_oi":4076,"total_volume":77,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2549.0,"put_delta":-21114.0,"net_delta":-18565.0,"call_oi":80,"put_oi":809,"total_oi":889,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.85,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":37.3},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":8.7,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":37.3},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":12.15,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":38.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":9,"put_oi":325,"total_oi":334,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":22,"put_oi":220,"total_oi":242,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1233,"total_oi":1259,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":1208,"total_oi":1285,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":60.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":207,"put_oi":1652,"total_oi":1859,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":63.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":193,"put_oi":356,"total_oi":549,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1680,"total_oi":1695,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":369,"put_oi":1365,"total_oi":1734,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":12,"total_oi":45,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":17,"total_oi":75,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bearish"},{"strike":75.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":514,"put_oi":171,"total_oi":685,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":13,"total_oi":122,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":30,"total_oi":97,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":85,"total_oi":156,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":47,"total_oi":160,"bias":"neutral"},{"strike":80.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1196,"put_oi":626,"total_oi":1822,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":752,"put_oi":126,"total_oi":878,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":632,"put_oi":18,"total_oi":650,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":65,"total_oi":75,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":70,"total_oi":571,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":16,"put_volume":9,"total_volume":25,"call_oi":560,"put_oi":43,"total_oi":603,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":2,"total_oi":550,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":63.209999084472656,"peak_call_strike":65.0,"peak_put_strike":40.0,"total_call_volume":110,"total_put_volume":83,"volume_pc_ratio":0.755},"iv_contours":{"x":[0.71,0.79,0.87,0.95,1.03,1.06,1.08,1.09,1.11,1.12,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.27,1.28,1.3],"y":[14,49,77,140],"z":[[null,null,null,26.8,37.3,38.15,43.62,33.41,37.56,103.6,55.58,59.71,69.0,76.06,74.82,79.72,78.6,null,81.16,88.84,114.56],[68.77,48.83,42.13,39.03,38.32,null,null,null,36.75,null,null,null,null,39.35,null,39.7,43.0,42.14,40.11,null,44.24],[46.86,39.17,39.93,35.74,37.25,null,null,null,35.51,null,39.45,38.2,null,41.23,37.7,41.01,45.47,42.25,42.75,null,null],[null,null,41.33,38.11,38.85,null,null,null,39.48,null,null,null,null,39.45,null,null,null,null,44.88,null,null]],"levels":[26.8,35.6,44.4,53.1,61.9,70.7,79.5,88.2,97.0,105.8,114.6],"min_iv":26.8,"max_iv":114.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.06},{"date":"2026-09-15","iv":71.54},{"date":"2026-09-16","iv":80.43},{"date":"2026-09-17","iv":67.67},{"date":"2026-09-18","iv":63.75},{"date":"2026-09-21","iv":52.11},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":55.7},{"date":"2026-09-25","iv":61.0},{"date":"2026-09-28","iv":70.0},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":58.0}]}}