{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REM","summary":{"name":"REM","price":17.76,"total_oi":12174,"call_oi":9307,"put_oi":2867,"pc_ratio":0.308,"net_gex":219201.29,"avg_iv":88.8,"iv_rank":55.8,"iv_52w_high":116.5,"iv_52w_low":53.9,"gamma_flip":17.07,"max_pain":19.0},"features":{"symbol":"REM","price":17.76,"total_oi":12174,"analysis_coverage":0.8889,"avg_iv_pct":88.8,"iv_rank":55.8,"iv_52w_high_pct":116.5,"iv_52w_low_pct":53.9,"front_dte":14,"front_atm_iv_pct":26.9087,"back_atm_iv_pct":26.8561,"term_premium_pp":0.0526,"expected_move_front_pct":5.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":165.57,"risk_reversal_30d_pp":165.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.308,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.001,"option_volume":2208,"volume_oi_ratio":0.18137,"net_delta_normalized":0.120693,"dealer_delta_normalized":-0.120693,"gex_per_100k_oi":1800569.163792,"vanna_per_100k_oi":616.067028,"charm_per_100k_oi":-2868317.726302,"weekend_delta_shift_per_100k_oi":-8604944.964679,"iv_surface_range_pp":254.3,"gamma_flip_distance_pct":-3.885135,"max_pain_distance_pct":6.981982,"peak_call_distance_pct":1.351351,"peak_put_distance_pct":1.351351},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":7.73,"put_gex":0.0,"net_gex":7.73,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-414.29,"net_gex":-414.29,"call_oi":0,"put_oi":41},{"strike":15.0,"call_gex":0.0,"put_gex":-232.2,"net_gex":-232.2,"call_oi":0,"put_oi":20},{"strike":16.0,"call_gex":0.0,"put_gex":-811.41,"net_gex":-811.41,"call_oi":0,"put_oi":57},{"strike":17.0,"call_gex":0.0,"put_gex":-2961.33,"net_gex":-2961.33,"call_oi":0,"put_oi":59},{"strike":18.0,"call_gex":132718.44,"put_gex":-66391.76,"net_gex":66326.68,"call_oi":1585,"put_oi":582},{"strike":19.0,"call_gex":105422.4,"put_gex":-40465.69,"net_gex":64956.7,"call_oi":1729,"put_oi":822},{"strike":20.0,"call_gex":79270.07,"put_gex":-14349.5,"net_gex":64920.57,"call_oi":3370,"put_oi":421},{"strike":21.0,"call_gex":28999.12,"put_gex":-1700.72,"net_gex":27298.4,"call_oi":1987,"put_oi":87},{"strike":22.0,"call_gex":1908.44,"put_gex":-1037.58,"net_gex":870.86,"call_oi":112,"put_oi":55},{"strike":23.0,"call_gex":5655.6,"put_gex":-283.11,"net_gex":5372.5,"call_oi":332,"put_oi":15},{"strike":24.0,"call_gex":995.62,"put_gex":-50.41,"net_gex":945.21,"call_oi":77,"put_oi":3},{"strike":25.0,"call_gex":1519.48,"put_gex":-346.58,"net_gex":1172.91,"call_oi":103,"put_oi":24},{"strike":26.0,"call_gex":66.99,"put_gex":-4224.42,"net_gex":-4157.43,"call_oi":6,"put_oi":307},{"strike":27.0,"call_gex":11.81,"put_gex":-855.95,"net_gex":-844.14,"call_oi":1,"put_oi":72},{"strike":28.0,"call_gex":0.0,"put_gex":-1169.59,"net_gex":-1169.59,"call_oi":0,"put_oi":100},{"strike":29.0,"call_gex":28.37,"put_gex":-998.31,"net_gex":-969.94,"call_oi":3,"put_oi":90},{"strike":30.0,"call_gex":8.93,"put_gex":-431.11,"net_gex":-422.18,"call_oi":1,"put_oi":42},{"strike":31.0,"call_gex":0.0,"put_gex":-517.4,"net_gex":-517.4,"call_oi":0,"put_oi":52},{"strike":32.0,"call_gex":0.0,"put_gex":-170.35,"net_gex":-170.35,"call_oi":0,"put_oi":18}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":25696.0,"total_value":25696.0},{"strike":13.0,"call_value":1.0,"put_value":22829.0,"total_value":22830.0},{"strike":15.0,"call_value":3.0,"put_value":17177.0,"total_value":17180.0},{"strike":16.0,"call_value":4.0,"put_value":14371.0,"total_value":14375.0},{"strike":17.0,"call_value":5.0,"put_value":11622.0,"total_value":11627.0},{"strike":18.0,"call_value":6.0,"put_value":8932.0,"total_value":8938.0},{"strike":19.0,"call_value":1592.0,"put_value":6824.0,"total_value":8416.0},{"strike":20.0,"call_value":4907.0,"put_value":5538.0,"total_value":10445.0},{"strike":21.0,"call_value":11592.0,"put_value":4673.0,"total_value":16265.0},{"strike":22.0,"call_value":20264.0,"put_value":3895.0,"total_value":24159.0},{"strike":23.0,"call_value":29048.0,"put_value":3172.0,"total_value":32220.0},{"strike":24.0,"call_value":38164.0,"put_value":2464.0,"total_value":40628.0},{"strike":25.0,"call_value":47357.0,"put_value":1759.0,"total_value":49116.0},{"strike":26.0,"call_value":56653.0,"put_value":1078.0,"total_value":57731.0},{"strike":27.0,"call_value":65955.0,"put_value":704.0,"total_value":66659.0},{"strike":28.0,"call_value":75258.0,"put_value":402.0,"total_value":75660.0},{"strike":29.0,"call_value":84561.0,"put_value":200.0,"total_value":84761.0},{"strike":30.0,"call_value":93867.0,"put_value":88.0,"total_value":93955.0},{"strike":31.0,"call_value":103174.0,"put_value":18.0,"total_value":103192.0},{"strike":32.0,"call_value":112481.0,"put_value":0,"total_value":112481.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.4,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":247.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.9,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.0,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.4,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.9,"strike":23.45},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.8,"strike":20.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.5,"strike":25.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1909},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2381},{"expiration":"01/15/2027","dte":105,"iv":0.3298,"contract_count":6,"total_oi":260},{"expiration":"04/16/2027","dte":196,"iv":0.0333,"contract_count":3,"total_oi":284}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.27,"expected_move_2std":10.55,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.25,"expected_move_2std":32.51,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.6,"expected_move_2std":35.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4377,"put_oi":1284,"total_oi":5661,"pc_ratio":0.293,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3528,"put_oi":229,"total_oi":3757,"pc_ratio":0.065,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1336,"put_oi":1017,"total_oi":2353,"pc_ratio":0.761,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":66,"put_oi":337,"total_oi":403,"pc_ratio":5.106,"pc_ratio_volume":3.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":41},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-556.0,"dealer_delta":556.0,"call_oi":0,"put_oi":20},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1820.0,"dealer_delta":1820.0,"call_oi":0,"put_oi":57},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1858.0,"dealer_delta":1858.0,"call_oi":0,"put_oi":59},{"strike":18.0,"call_delta_oi":75455.0,"put_delta_oi":-31459.0,"dealer_delta":-43995.0,"call_oi":1585,"put_oi":582},{"strike":19.0,"call_delta_oi":41018.0,"put_delta_oi":-67205.0,"dealer_delta":26187.0,"call_oi":1729,"put_oi":822},{"strike":20.0,"call_delta_oi":134788.0,"put_delta_oi":-37365.0,"dealer_delta":-97423.0,"call_oi":3370,"put_oi":421},{"strike":21.0,"call_delta_oi":91280.0,"put_delta_oi":-7720.0,"dealer_delta":-83561.0,"call_oi":1987,"put_oi":87},{"strike":22.0,"call_delta_oi":4173.0,"put_delta_oi":-3573.0,"dealer_delta":-600.0,"call_oi":112,"put_oi":55},{"strike":23.0,"call_delta_oi":4947.0,"put_delta_oi":-1125.0,"dealer_delta":-3822.0,"call_oi":332,"put_oi":15},{"strike":24.0,"call_delta_oi":1973.0,"put_delta_oi":-231.0,"dealer_delta":-1742.0,"call_oi":77,"put_oi":3},{"strike":25.0,"call_delta_oi":2009.0,"put_delta_oi":-1742.0,"dealer_delta":-268.0,"call_oi":103,"put_oi":24},{"strike":26.0,"call_delta_oi":225.0,"put_delta_oi":-24205.0,"dealer_delta":23980.0,"call_oi":6,"put_oi":307},{"strike":27.0,"call_delta_oi":29.0,"put_delta_oi":-6257.0,"dealer_delta":6228.0,"call_oi":1,"put_oi":72},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-7540.0,"dealer_delta":7540.0,"call_oi":0,"put_oi":100},{"strike":29.0,"call_delta_oi":110.0,"put_delta_oi":-7159.0,"dealer_delta":7048.0,"call_oi":3,"put_oi":90},{"strike":30.0,"call_delta_oi":38.0,"put_delta_oi":-3497.0,"dealer_delta":3458.0,"call_oi":1,"put_oi":42},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-4171.0,"dealer_delta":4171.0,"call_oi":0,"put_oi":52},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1457.0,"dealer_delta":1457.0,"call_oi":0,"put_oi":18}],"net_dealer_delta":-146932.0,"total_call_delta":356139.0,"total_put_delta":-209207.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.760000228881836,"strikes":[{"strike":18.0,"moneyness":1.0135,"type":"put","iv":0.3343,"delta":-0.4674,"oi":132},{"strike":20.0,"moneyness":1.1261,"type":"call","iv":0.795,"delta":0.4844,"oi":995},{"strike":23.0,"moneyness":1.295,"type":"call","iv":0.327,"delta":0.0927,"oi":207},{"strike":26.0,"moneyness":1.464,"type":"put","iv":0.6999,"delta":-0.7884,"oi":307}]},{"expiration":"04/16/2027","underlying_price":17.760000228881836,"strikes":[{"strike":18.0,"moneyness":1.0135,"type":"put","iv":0.3268,"delta":-0.4371,"oi":149},{"strike":19.0,"moneyness":1.0698,"type":"put","iv":0.4062,"delta":-0.5009,"oi":132}]},{"expiration":"10/16/2026","underlying_price":17.760000228881836,"strikes":[{"strike":18.0,"moneyness":1.0135,"type":"call","iv":0.2381,"delta":0.4042,"oi":218},{"strike":18.0,"moneyness":1.0135,"type":"put","iv":0.1893,"delta":-0.6238,"oi":301},{"strike":19.0,"moneyness":1.0698,"type":"call","iv":0.3171,"delta":0.1418,"oi":707},{"strike":19.0,"moneyness":1.0698,"type":"put","iv":0.2438,"delta":-0.9208,"oi":608},{"strike":20.0,"moneyness":1.1261,"type":"call","iv":0.8186,"delta":0.2477,"oi":1227},{"strike":20.0,"moneyness":1.1261,"type":"put","iv":0.3837,"delta":-0.9433,"oi":173},{"strike":21.0,"moneyness":1.1824,"type":"call","iv":2.5573,"delta":0.4591,"oi":1951},{"strike":25.0,"moneyness":1.4077,"type":"call","iv":1.7592,"delta":0.1951,"oi":103}]},{"expiration":"11/20/2026","underlying_price":17.760000228881836,"strikes":[{"strike":18.0,"moneyness":1.0135,"type":"call","iv":0.2686,"delta":0.4873,"oi":1363},{"strike":19.0,"moneyness":1.0698,"type":"call","iv":0.2986,"delta":0.3024,"oi":1018},{"strike":20.0,"moneyness":1.1261,"type":"call","iv":1.2446,"delta":0.49,"oi":1146},{"strike":20.0,"moneyness":1.1261,"type":"put","iv":0.269,"delta":-0.8668,"oi":229}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3227,"call_gamma":0,"put_gamma":0.043272,"call_theta":0,"put_theta":-0.1135,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4042,"put_delta":-0.6238,"call_gamma":0.485476,"put_gamma":0.598303,"call_theta":-0.0127,"put_theta":-0.0079,"call_vega":0.013,"put_vega":0.0127,"call_oi":218,"put_oi":301},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1418,"put_delta":-0.9208,"call_gamma":0.21118,"put_gamma":0.180467,"call_theta":-0.0095,"put_theta":-0.0026,"call_vega":0.0075,"put_vega":0.0049,"call_oi":707,"put_oi":608},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2477,"put_delta":-0.9433,"call_gamma":0.115245,"put_gamma":0.088575,"call_theta":-0.0338,"put_theta":-0.0034,"call_vega":0.0106,"put_vega":0.0038,"call_oi":1227,"put_oi":173},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4591,"put_delta":-0.9534,"call_gamma":0.046299,"put_gamma":0.057088,"call_theta":-0.1315,"put_theta":-0.0041,"call_vega":0.0133,"put_vega":0.0033,"call_oi":1951,"put_oi":66},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.059691,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4873,"put_delta":0,"call_gamma":0.230489,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":1363,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.181444,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.49,"put_delta":-0.8668,"call_gamma":0.049752,"put_gamma":0.124149,"call_theta":-0.034,"put_theta":-0.0018,"call_vega":0.0257,"put_vega":0.0139,"call_oi":1146,"put_oi":229}],"strikes":[16.0,18.0,19.0,20.0,21.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":165.57,"put_25d_iv":247.43,"call_25d_iv":81.86,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.96,"put_25d_iv":26.9,"call_25d_iv":29.86,"put_25d_strike":20.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.72,"put_25d_iv":33.43,"call_25d_iv":32.7,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":18.0,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":1581,"put_oi":582},{"strike":19.0,"call_vanna":72.0,"put_vanna":-16.0,"net_vanna":56.0,"call_oi":1725,"put_oi":822},{"strike":20.0,"call_vanna":47.0,"put_vanna":-16.0,"net_vanna":30.0,"call_oi":3368,"put_oi":402},{"strike":21.0,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":11.0,"call_oi":1951,"put_oi":66},{"strike":23.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":302,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":26.0,"call_vanna":0,"put_vanna":-27.0,"net_vanna":-27.0,"call_oi":0,"put_oi":307},{"strike":27.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":72},{"strike":28.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100},{"strike":29.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":90},{"strike":31.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":52}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":5253.0,"net_charm":5253.0,"call_oi":0,"put_oi":55},{"strike":18.0,"call_charm":-6935.0,"put_charm":3881.0,"net_charm":-3054.0,"call_oi":1581,"put_oi":301},{"strike":19.0,"call_charm":-4209.0,"put_charm":3777.0,"net_charm":-432.0,"call_oi":1725,"put_oi":608},{"strike":20.0,"call_charm":-41043.0,"put_charm":1727.0,"net_charm":-39316.0,"call_oi":2373,"put_oi":402},{"strike":21.0,"call_charm":-307080.0,"put_charm":665.0,"net_charm":-306414.0,"call_oi":1951,"put_oi":66},{"strike":23.0,"call_charm":-1931.0,"put_charm":0,"net_charm":-1931.0,"call_oi":95,"put_oi":0},{"strike":25.0,"call_charm":-3294.0,"put_charm":0,"net_charm":-3294.0,"call_oi":103,"put_oi":0}],"net_charm":-349189.0,"weekend_delta_shift":-1047566.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144514.0,"put_delta":-100481.0,"net_delta":44034.0,"call_oi":4377,"put_oi":1284,"total_oi":5661,"total_volume":1021,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":153409.0,"put_delta":-19850.0,"net_delta":133559.0,"call_oi":3528,"put_oi":229,"total_oi":3757,"total_volume":1000,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":55200.0,"put_delta":-72260.0,"net_delta":-17060.0,"call_oi":1336,"put_oi":1017,"total_oi":2353,"total_volume":140,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3016.0,"put_delta":-16617.0,"net_delta":-13601.0,"call_oi":66,"put_oi":337,"total_oi":403,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":18.0,"call_volume":2022,"put_volume":33,"total_volume":2055,"call_oi":1585,"put_oi":582,"total_oi":2167,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1729,"put_oi":822,"total_oi":2551,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3370,"put_oi":421,"total_oi":3791,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":1987,"put_oi":87,"total_oi":2074,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":55,"total_oi":167,"bias":"neutral"},{"strike":23.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":332,"put_oi":15,"total_oi":347,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":3,"total_oi":80,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":24,"total_oi":127,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":307,"total_oi":313,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":72,"total_oi":73,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":90,"total_oi":93,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"}],"underlying_price":17.760000228881836,"peak_call_strike":18.0,"peak_put_strike":18.0,"total_call_volume":2154,"total_put_volume":54,"volume_pc_ratio":0.025},"iv_contours":{"x":[0.73,0.84,0.9,0.96,1.01,1.07,1.13,1.18,1.24,1.29],"y":[14,49,105],"z":[[118.86,271.92,247.43,38.04,21.37,28.05,60.11,153.34,275.68,130.02],[null,null,null,null,26.86,29.86,75.68,null,null,null],[null,null,null,34.7,33.43,39.72,58.11,70.22,52.34,44.35]],"levels":[21.4,46.8,72.2,97.7,123.1,148.5,174.0,199.4,224.8,250.2,275.7],"min_iv":21.4,"max_iv":275.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.9},{"date":"2026-09-15","iv":76.2},{"date":"2026-09-16","iv":68.27},{"date":"2026-09-17","iv":81.4},{"date":"2026-09-18","iv":67.17},{"date":"2026-09-21","iv":66.48},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":91.7},{"date":"2026-09-24","iv":61.3},{"date":"2026-09-25","iv":116.5},{"date":"2026-09-28","iv":81.0},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":105.6},{"date":"2026-10-01","iv":81.1},{"date":"2026-10-02","iv":88.8}]}}