{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RELY","summary":{"name":"RELY","price":21.77,"total_oi":30314,"call_oi":25062,"put_oi":5252,"pc_ratio":0.21,"net_gex":429372.57,"avg_iv":101.5,"iv_rank":100.0,"iv_52w_high":101.5,"iv_52w_low":72.36,"gamma_flip":14.19,"max_pain":17.5},"features":{"symbol":"RELY","price":21.77,"total_oi":30314,"analysis_coverage":1.0,"avg_iv_pct":101.5,"iv_rank":100.0,"iv_52w_high_pct":101.5,"iv_52w_low_pct":72.36,"front_dte":14,"front_atm_iv_pct":48.5582,"back_atm_iv_pct":64.3019,"term_premium_pp":-15.7437,"expected_move_front_pct":9.51,"straddle_front_pct":7.35,"straddle_30d_pct":7.35,"risk_reversal_front_pp":-140.42,"risk_reversal_30d_pp":-140.42,"butterfly_front_pp":9.19,"butterfly_30d_pp":9.19,"put_call_oi_ratio":0.21,"put_call_oi_front_ratio":0.339,"put_call_volume_front_ratio":0.049,"option_volume":202,"volume_oi_ratio":0.006664,"net_delta_normalized":0.292082,"dealer_delta_normalized":-0.291379,"gex_per_100k_oi":1416416.738141,"vanna_per_100k_oi":3038.200172,"charm_per_100k_oi":-660444.019265,"weekend_delta_shift_per_100k_oi":-1981335.356601,"iv_surface_range_pp":104.3,"gamma_flip_distance_pct":-34.818558,"max_pain_distance_pct":-19.614148,"peak_call_distance_pct":3.353238,"peak_put_distance_pct":-12.723932},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":121.62,"put_gex":-2.0,"net_gex":119.62,"call_oi":253,"put_oi":4},{"strike":5.0,"call_gex":71.36,"put_gex":-13.35,"net_gex":58.01,"call_oi":70,"put_oi":10},{"strike":6.0,"call_gex":0.98,"put_gex":0.0,"net_gex":0.98,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":478.26,"put_gex":-19.07,"net_gex":459.19,"call_oi":257,"put_oi":8},{"strike":9.0,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":984.69,"put_gex":-900.57,"net_gex":84.11,"call_oi":379,"put_oi":220},{"strike":11.0,"call_gex":2.82,"put_gex":0.0,"net_gex":2.82,"call_oi":1,"put_oi":0},{"strike":12.5,"call_gex":1407.73,"put_gex":-4598.76,"net_gex":-3191.03,"call_oi":227,"put_oi":756},{"strike":13.0,"call_gex":14.36,"put_gex":-33.12,"net_gex":-18.76,"call_oi":2,"put_oi":5},{"strike":14.0,"call_gex":32.85,"put_gex":-132.78,"net_gex":-99.93,"call_oi":6,"put_oi":15},{"strike":15.0,"call_gex":16395.91,"put_gex":-2833.78,"net_gex":13562.13,"call_oi":1633,"put_oi":275},{"strike":16.0,"call_gex":173.19,"put_gex":-150.97,"net_gex":22.21,"call_oi":13,"put_oi":11},{"strike":17.0,"call_gex":0.0,"put_gex":-91.02,"net_gex":-91.02,"call_oi":0,"put_oi":5},{"strike":17.5,"call_gex":15907.98,"put_gex":-9086.54,"net_gex":6821.44,"call_oi":862,"put_oi":469},{"strike":18.0,"call_gex":142.54,"put_gex":-907.09,"net_gex":-764.55,"call_oi":9,"put_oi":45},{"strike":19.0,"call_gex":1798.23,"put_gex":-22930.97,"net_gex":-21132.74,"call_oi":65,"put_oi":815},{"strike":20.0,"call_gex":121906.1,"put_gex":-26212.63,"net_gex":95693.47,"call_oi":2664,"put_oi":590},{"strike":21.0,"call_gex":11754.02,"put_gex":-45838.18,"net_gex":-34084.16,"call_oi":210,"put_oi":842},{"strike":22.0,"call_gex":325.08,"put_gex":-710.33,"net_gex":-385.25,"call_oi":9,"put_oi":21},{"strike":22.5,"call_gex":52597.53,"put_gex":-50970.68,"net_gex":1626.85,"call_oi":1408,"put_oi":677},{"strike":23.0,"call_gex":281.95,"put_gex":-1572.63,"net_gex":-1290.68,"call_oi":8,"put_oi":40},{"strike":24.0,"call_gex":19797.8,"put_gex":-3487.07,"net_gex":16310.72,"call_oi":424,"put_oi":77},{"strike":25.0,"call_gex":108934.04,"put_gex":-7691.04,"net_gex":101243.0,"call_oi":3348,"put_oi":250},{"strike":26.0,"call_gex":20323.13,"put_gex":-1219.52,"net_gex":19103.62,"call_oi":661,"put_oi":43},{"strike":27.0,"call_gex":25212.18,"put_gex":-80.43,"net_gex":25131.75,"call_oi":968,"put_oi":3},{"strike":28.0,"call_gex":8960.55,"put_gex":0.0,"net_gex":8960.55,"call_oi":389,"put_oi":0},{"strike":29.0,"call_gex":5604.67,"put_gex":-21.5,"net_gex":5583.17,"call_oi":261,"put_oi":1},{"strike":30.0,"call_gex":174353.59,"put_gex":-527.42,"net_gex":173826.17,"call_oi":9406,"put_oi":28},{"strike":31.0,"call_gex":9937.49,"put_gex":0.0,"net_gex":9937.49,"call_oi":600,"put_oi":0},{"strike":32.0,"call_gex":2467.44,"put_gex":0.0,"net_gex":2467.44,"call_oi":170,"put_oi":0},{"strike":33.0,"call_gex":1076.45,"put_gex":0.0,"net_gex":1076.45,"call_oi":84,"put_oi":0},{"strike":35.0,"call_gex":8906.55,"put_gex":-567.99,"net_gex":8338.56,"call_oi":673,"put_oi":42}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":85536.0,"total_value":85536.0},{"strike":5.0,"call_value":632.5,"put_value":72416.0,"total_value":73048.5},{"strike":6.0,"call_value":955.5,"put_value":67178.0,"total_value":68133.5},{"strike":7.5,"call_value":1441.5,"put_value":59321.0,"total_value":60762.5},{"strike":9.0,"call_value":2313.0,"put_value":51476.0,"total_value":53789.0},{"strike":10.0,"call_value":2895.0,"put_value":46246.0,"total_value":49141.0},{"strike":11.0,"call_value":3856.0,"put_value":41236.0,"total_value":45092.0},{"strike":12.5,"call_value":5299.0,"put_value":33721.0,"total_value":39020.0},{"strike":13.0,"call_value":5893.5,"put_value":31594.0,"total_value":37487.5},{"strike":14.0,"call_value":7084.5,"put_value":27345.0,"total_value":34429.5},{"strike":15.0,"call_value":8281.5,"put_value":23111.0,"total_value":31392.5},{"strike":16.0,"call_value":11111.5,"put_value":19152.0,"total_value":30263.5},{"strike":17.0,"call_value":13954.5,"put_value":15204.0,"total_value":29158.5},{"strike":17.5,"call_value":15376.0,"put_value":13232.5,"total_value":28608.5},{"strike":18.0,"call_value":17228.5,"put_value":11495.5,"total_value":28724.0},{"strike":19.0,"call_value":20942.5,"put_value":8066.5,"total_value":29009.0},{"strike":20.0,"call_value":24721.5,"put_value":5452.5,"total_value":30174.0},{"strike":21.0,"call_value":31164.5,"put_value":3428.5,"total_value":34593.0},{"strike":22.0,"call_value":37817.5,"put_value":2246.5,"total_value":40064.0},{"strike":22.5,"call_value":41148.5,"put_value":1666.0,"total_value":42814.5},{"strike":23.0,"call_value":45183.5,"put_value":1424.0,"total_value":46607.5},{"strike":24.0,"call_value":53261.5,"put_value":980.0,"total_value":54241.5},{"strike":25.0,"call_value":61763.5,"put_value":613.0,"total_value":62376.5},{"strike":26.0,"call_value":73613.5,"put_value":496.0,"total_value":74109.5},{"strike":27.0,"call_value":86124.5,"put_value":422.0,"total_value":86546.5},{"strike":28.0,"call_value":99603.5,"put_value":351.0,"total_value":99954.5},{"strike":29.0,"call_value":113471.5,"put_value":280.0,"total_value":113751.5},{"strike":30.0,"call_value":127600.5,"put_value":210.0,"total_value":127810.5},{"strike":31.0,"call_value":151135.5,"put_value":168.0,"total_value":151303.5},{"strike":32.0,"call_value":175270.5,"put_value":126.0,"total_value":175396.5},{"strike":33.0,"call_value":199575.5,"put_value":84.0,"total_value":199659.5},{"strike":35.0,"call_value":248353.5,"put_value":0,"total_value":248353.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.9,"strike":14.1},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.6,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.5,"strike":12.35},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.1,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.4,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.8,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.3,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.9,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.1,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.4,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.2,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.0,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.3,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.9,"strike":28.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":25.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.7,"strike":28.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2955},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":231},{"expiration":"12/18/2026","dte":77,"iv":0.4795,"contract_count":6,"total_oi":1514},{"expiration":"01/15/2027","dte":105,"iv":0.2871,"contract_count":6,"total_oi":1555},{"expiration":"04/16/2027","dte":196,"iv":0.2635,"contract_count":4,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.436,"contract_count":4,"total_oi":146}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.51,"expected_move_2std":19.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.56,"expected_move_2std":47.13,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.74,"expected_move_2std":51.47,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.53,"expected_move_2std":57.07,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.42,"expected_move_2std":76.85,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.05,"expected_move_2std":126.11,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6657,"put_oi":2258,"total_oi":8915,"pc_ratio":0.339,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":221,"put_oi":434,"total_oi":655,"pc_ratio":1.964,"pc_ratio_volume":0.969,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6623,"put_oi":650,"total_oi":7273,"pc_ratio":0.098,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4802,"put_oi":1581,"total_oi":6383,"pc_ratio":0.329,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2920,"put_oi":84,"total_oi":3004,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3839,"put_oi":245,"total_oi":4084,"pc_ratio":0.064,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":24987.0,"put_delta_oi":-7.0,"dealer_delta":-24981.0,"call_oi":253,"put_oi":4},{"strike":5.0,"call_delta_oi":6881.0,"put_delta_oi":-31.0,"dealer_delta":-6850.0,"call_oi":70,"put_oi":10},{"strike":6.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":25088.0,"put_delta_oi":-42.0,"dealer_delta":-25046.0,"call_oi":257,"put_oi":8},{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":29596.0,"put_delta_oi":-1548.0,"dealer_delta":-28049.0,"call_oi":306,"put_oi":220},{"strike":11.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":12.5,"call_delta_oi":20681.0,"put_delta_oi":-5342.0,"dealer_delta":-15339.0,"call_oi":227,"put_oi":756},{"strike":13.0,"call_delta_oi":182.0,"put_delta_oi":-28.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":5},{"strike":14.0,"call_delta_oi":584.0,"put_delta_oi":-169.0,"dealer_delta":-415.0,"call_oi":6,"put_oi":15},{"strike":15.0,"call_delta_oi":146043.0,"put_delta_oi":-2810.0,"dealer_delta":-143232.0,"call_oi":1633,"put_oi":275},{"strike":16.0,"call_delta_oi":1135.0,"put_delta_oi":-152.0,"dealer_delta":-982.0,"call_oi":13,"put_oi":11},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":17.5,"call_delta_oi":70991.0,"put_delta_oi":-8724.0,"dealer_delta":-62267.0,"call_oi":862,"put_oi":469},{"strike":18.0,"call_delta_oi":686.0,"put_delta_oi":-917.0,"dealer_delta":231.0,"call_oi":9,"put_oi":45},{"strike":19.0,"call_delta_oi":5353.0,"put_delta_oi":-19889.0,"dealer_delta":14536.0,"call_oi":65,"put_oi":815},{"strike":20.0,"call_delta_oi":206588.0,"put_delta_oi":-13930.0,"dealer_delta":-192658.0,"call_oi":2664,"put_oi":590},{"strike":21.0,"call_delta_oi":13471.0,"put_delta_oi":-29585.0,"dealer_delta":16115.0,"call_oi":210,"put_oi":842},{"strike":22.0,"call_delta_oi":486.0,"put_delta_oi":-944.0,"dealer_delta":458.0,"call_oi":9,"put_oi":21},{"strike":22.5,"call_delta_oi":71562.0,"put_delta_oi":-38898.0,"dealer_delta":-32664.0,"call_oi":1408,"put_oi":677},{"strike":23.0,"call_delta_oi":375.0,"put_delta_oi":-2184.0,"dealer_delta":1808.0,"call_oi":8,"put_oi":40},{"strike":24.0,"call_delta_oi":11533.0,"put_delta_oi":-5508.0,"dealer_delta":-6025.0,"call_oi":424,"put_oi":77},{"strike":25.0,"call_delta_oi":85299.0,"put_delta_oi":-17047.0,"dealer_delta":-68252.0,"call_oi":3348,"put_oi":250},{"strike":26.0,"call_delta_oi":9652.0,"put_delta_oi":-3111.0,"dealer_delta":-6541.0,"call_oi":661,"put_oi":43},{"strike":27.0,"call_delta_oi":25161.0,"put_delta_oi":-223.0,"dealer_delta":-24938.0,"call_oi":968,"put_oi":3},{"strike":28.0,"call_delta_oi":6645.0,"put_delta_oi":0,"dealer_delta":-6645.0,"call_oi":389,"put_oi":0},{"strike":29.0,"call_delta_oi":4790.0,"put_delta_oi":-83.0,"dealer_delta":-4707.0,"call_oi":261,"put_oi":1},{"strike":30.0,"call_delta_oi":246538.0,"put_delta_oi":-2299.0,"dealer_delta":-244238.0,"call_oi":9406,"put_oi":28},{"strike":31.0,"call_delta_oi":7350.0,"put_delta_oi":0,"dealer_delta":-7350.0,"call_oi":600,"put_oi":0},{"strike":32.0,"call_delta_oi":1903.0,"put_delta_oi":0,"dealer_delta":-1903.0,"call_oi":170,"put_oi":0},{"strike":33.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":84,"put_oi":0},{"strike":35.0,"call_delta_oi":14946.0,"put_delta_oi":-2782.0,"dealer_delta":-12164.0,"call_oi":673,"put_oi":42}],"net_dealer_delta":-883286.0,"total_call_delta":1039603.0,"total_put_delta":-156316.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.770000457763672,"strikes":[{"strike":7.5,"moneyness":0.3445,"type":"call","iv":1.1842,"delta":0.9784,"oi":114},{"strike":10.0,"moneyness":0.4593,"type":"call","iv":0.9191,"delta":0.9682,"oi":227},{"strike":12.5,"moneyness":0.5742,"type":"put","iv":0.785,"delta":-0.0591,"oi":584},{"strike":15.0,"moneyness":0.689,"type":"call","iv":0.6416,"delta":0.9022,"oi":643},{"strike":17.5,"moneyness":0.8039,"type":"call","iv":0.5402,"delta":0.8272,"oi":684},{"strike":20.0,"moneyness":0.9187,"type":"call","iv":0.56,"delta":0.6821,"oi":615},{"strike":21.0,"moneyness":0.9646,"type":"put","iv":0.5211,"delta":-0.3775,"oi":501},{"strike":22.5,"moneyness":1.0335,"type":"put","iv":0.5384,"delta":-0.4717,"oi":260},{"strike":22.5,"moneyness":1.0335,"type":"call","iv":0.5242,"delta":0.526,"oi":103},{"strike":25.0,"moneyness":1.1484,"type":"call","iv":0.5293,"delta":0.38,"oi":1020},{"strike":28.0,"moneyness":1.2862,"type":"call","iv":0.5051,"delta":0.2255,"oi":117},{"strike":29.0,"moneyness":1.3321,"type":"call","iv":0.5244,"delta":0.2001,"oi":123},{"strike":30.0,"moneyness":1.378,"type":"call","iv":0.5218,"delta":0.1664,"oi":655},{"strike":35.0,"moneyness":1.6077,"type":"call","iv":0.5801,"delta":0.0902,"oi":169}]},{"expiration":"01/21/2028","underlying_price":21.770000457763672,"strikes":[{"strike":2.5,"moneyness":0.1148,"type":"call","iv":1.2844,"delta":0.9877,"oi":153},{"strike":12.5,"moneyness":0.5742,"type":"put","iv":0.7067,"delta":-0.123,"oi":102},{"strike":15.0,"moneyness":0.689,"type":"call","iv":0.5652,"delta":0.8379,"oi":412},{"strike":25.0,"moneyness":1.1484,"type":"call","iv":0.5759,"delta":0.5801,"oi":178},{"strike":30.0,"moneyness":1.378,"type":"call","iv":0.4166,"delta":0.3742,"oi":2411},{"strike":35.0,"moneyness":1.6077,"type":"call","iv":0.4958,"delta":0.3232,"oi":254}]},{"expiration":"04/16/2027","underlying_price":21.770000457763672,"strikes":[{"strike":30.0,"moneyness":1.378,"type":"call","iv":0.52,"delta":0.2763,"oi":2749}]},{"expiration":"10/16/2026","underlying_price":21.770000457763672,"strikes":[{"strike":15.0,"moneyness":0.689,"type":"call","iv":1.2638,"delta":0.9542,"oi":149},{"strike":17.5,"moneyness":0.8039,"type":"put","iv":1.6693,"delta":-0.1962,"oi":336},{"strike":19.0,"moneyness":0.8728,"type":"put","iv":1.2867,"delta":-0.2457,"oi":645},{"strike":20.0,"moneyness":0.9187,"type":"put","iv":0.5075,"delta":-0.1713,"oi":309},{"strike":20.0,"moneyness":0.9187,"type":"call","iv":0.5073,"delta":0.8288,"oi":1680},{"strike":21.0,"moneyness":0.9646,"type":"put","iv":0.4381,"delta":-0.3102,"oi":328},{"strike":21.0,"moneyness":0.9646,"type":"call","iv":0.6045,"delta":0.6502,"oi":138},{"strike":22.5,"moneyness":1.0335,"type":"put","iv":0.3862,"delta":-0.6537,"oi":380},{"strike":22.5,"moneyness":1.0335,"type":"call","iv":0.5126,"delta":0.3909,"oi":120},{"strike":24.0,"moneyness":1.1024,"type":"call","iv":0.5014,"delta":0.1667,"oi":267},{"strike":25.0,"moneyness":1.1484,"type":"call","iv":0.5419,"delta":0.0991,"oi":1549},{"strike":26.0,"moneyness":1.1943,"type":"call","iv":0.7535,"delta":0.1216,"oi":566},{"strike":27.0,"moneyness":1.2402,"type":"call","iv":1.4917,"delta":0.2681,"oi":614},{"strike":28.0,"moneyness":1.2862,"type":"call","iv":0.9663,"delta":0.1002,"oi":145},{"strike":30.0,"moneyness":1.378,"type":"call","iv":2.1788,"delta":0.2841,"oi":1172}]},{"expiration":"11/20/2026","underlying_price":21.770000457763672,"strikes":[{"strike":19.0,"moneyness":0.8728,"type":"put","iv":0.6389,"delta":-0.2335,"oi":109},{"strike":20.0,"moneyness":0.9187,"type":"put","iv":0.6212,"delta":-0.3037,"oi":122},{"strike":25.0,"moneyness":1.1484,"type":"call","iv":0.6314,"delta":0.3208,"oi":130}]},{"expiration":"12/18/2026","underlying_price":21.770000457763672,"strikes":[{"strike":7.5,"moneyness":0.3445,"type":"call","iv":1.4263,"delta":0.9759,"oi":130},{"strike":10.0,"moneyness":0.4593,"type":"put","iv":1.4196,"delta":-0.062,"oi":106},{"strike":12.5,"moneyness":0.5742,"type":"call","iv":1.0605,"delta":0.9202,"oi":105},{"strike":15.0,"moneyness":0.689,"type":"call","iv":0.6834,"delta":0.916,"oi":428},{"strike":17.5,"moneyness":0.8039,"type":"put","iv":0.5679,"delta":-0.1571,"oi":102},{"strike":20.0,"moneyness":0.9187,"type":"call","iv":0.6091,"delta":0.6829,"oi":244},{"strike":22.5,"moneyness":1.0335,"type":"call","iv":0.5639,"delta":0.5139,"oi":1141},{"strike":25.0,"moneyness":1.1484,"type":"call","iv":0.5649,"delta":0.3544,"oi":471},{"strike":25.0,"moneyness":1.1484,"type":"put","iv":0.5419,"delta":-0.6554,"oi":113},{"strike":27.0,"moneyness":1.2402,"type":"call","iv":0.5512,"delta":0.2435,"oi":321},{"strike":28.0,"moneyness":1.2862,"type":"call","iv":0.5522,"delta":0.2011,"oi":127},{"strike":29.0,"moneyness":1.3321,"type":"call","iv":0.5408,"delta":0.158,"oi":121},{"strike":30.0,"moneyness":1.378,"type":"call","iv":0.5832,"delta":0.1495,"oi":2419},{"strike":31.0,"moneyness":1.424,"type":"call","iv":0.5758,"delta":0.1189,"oi":510},{"strike":32.0,"moneyness":1.4699,"type":"call","iv":0.585,"delta":0.1009,"oi":155},{"strike":35.0,"moneyness":1.6077,"type":"call","iv":0.9606,"delta":0.1994,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.040347,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":336},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.059557,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":645},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8288,"put_delta":-0.1713,"call_gamma":0.121962,"put_gamma":0.121952,"call_theta":-0.0222,"put_theta":-0.0199,"call_vega":0.0104,"put_vega":0.0104,"call_oi":1680,"put_oi":309},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6502,"put_delta":-0.3102,"call_gamma":0.149097,"put_gamma":0.196083,"call_theta":-0.0369,"put_theta":-0.0236,"call_vega":0.0152,"put_vega":0.0145,"call_oi":138,"put_oi":328},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3909,"put_delta":-0.6537,"call_gamma":0.182305,"put_gamma":0.232513,"call_theta":-0.032,"put_theta":-0.0207,"call_vega":0.0158,"put_vega":0.0152,"call_oi":120,"put_oi":380},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.121303,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":-0.8961,"call_gamma":0.078299,"put_gamma":0.079462,"call_theta":-0.0152,"put_theta":-0.0131,"call_vega":0.0072,"put_vega":0.0074,"call_oi":1549,"put_oi":64},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.065229,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2681,"put_delta":0,"call_gamma":0.053758,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.044261,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2335,"call_gamma":0,"put_gamma":0.060711,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":109},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3037,"call_gamma":0,"put_gamma":0.071281,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":122},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.071826,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8252,"put_delta":-0.1571,"call_gamma":0.041244,"put_gamma":0.042624,"call_theta":-0.0121,"put_theta":-0.0085,"call_vega":0.0256,"put_vega":0.0239,"call_oi":66,"put_oi":102},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6829,"put_delta":-0.3069,"call_gamma":0.058874,"put_gamma":0.065852,"call_theta":-0.0155,"put_theta":-0.0114,"call_vega":0.0354,"put_vega":0.0349,"call_oi":244,"put_oi":58},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5139,"put_delta":0,"call_gamma":0.071168,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":1141,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.067059,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3544,"put_delta":-0.6554,"call_gamma":0.066299,"put_gamma":0.068411,"call_theta":-0.0145,"put_theta":-0.0109,"call_vega":0.037,"put_vega":0.0366,"call_oi":471,"put_oi":113},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2435,"put_delta":0,"call_gamma":0.057224,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.051205,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[17.5,19.0,20.0,21.0,22.5,24.0,25.0,26.0,27.0,28.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-140.42,"put_25d_iv":128.67,"call_25d_iv":269.09,"put_25d_strike":19.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.75,"put_25d_iv":63.89,"call_25d_iv":63.14,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.43,"put_25d_iv":53.69,"call_25d_iv":55.12,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.12,"put_25d_iv":52.63,"call_25d_iv":50.51,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":21.08,"put_25d_iv":70.67,"call_25d_iv":49.58,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":234,"put_oi":0},{"strike":7.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":244,"put_oi":0},{"strike":10.0,"call_vanna":-11.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":306,"put_oi":186},{"strike":12.5,"call_vanna":-22.0,"put_vanna":53.0,"net_vanna":32.0,"call_oi":200,"put_oi":742},{"strike":15.0,"call_vanna":-153.0,"put_vanna":9.0,"net_vanna":-145.0,"call_oi":1632,"put_oi":164},{"strike":17.5,"call_vanna":-85.0,"put_vanna":18.0,"net_vanna":-66.0,"call_oi":848,"put_oi":438},{"strike":19.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":754},{"strike":20.0,"call_vanna":-124.0,"put_vanna":24.0,"net_vanna":-100.0,"call_oi":2627,"put_oi":557},{"strike":21.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":138,"put_oi":829},{"strike":22.5,"call_vanna":-5.0,"put_vanna":-5.0,"net_vanna":-10.0,"call_oi":1364,"put_oi":640},{"strike":24.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":380,"put_oi":0},{"strike":25.0,"call_vanna":107.0,"put_vanna":-8.0,"net_vanna":100.0,"call_oi":3348,"put_oi":177},{"strike":26.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":566,"put_oi":0},{"strike":27.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":935,"put_oi":0},{"strike":28.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":389,"put_oi":0},{"strike":29.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":244,"put_oi":0},{"strike":30.0,"call_vanna":833.0,"put_vanna":0,"net_vanna":833.0,"call_oi":9406,"put_oi":0},{"strike":31.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":593,"put_oi":0},{"strike":32.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":155,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":673,"put_oi":0}],"net_vanna":921.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-8935.0,"put_charm":0,"net_charm":-8935.0,"call_oi":81,"put_oi":0},{"strike":10.0,"call_charm":0,"put_charm":1622.0,"net_charm":1622.0,"call_oi":0,"put_oi":80},{"strike":15.0,"call_charm":-7712.0,"put_charm":44.0,"net_charm":-7668.0,"call_oi":149,"put_oi":72},{"strike":17.5,"call_charm":0,"put_charm":12441.0,"net_charm":12441.0,"call_oi":0,"put_oi":336},{"strike":19.0,"call_charm":0,"put_charm":26442.0,"net_charm":26442.0,"call_oi":0,"put_oi":754},{"strike":20.0,"call_charm":-80749.0,"put_charm":3219.0,"net_charm":-77530.0,"call_oi":1680,"put_oi":431},{"strike":21.0,"call_charm":-8622.0,"put_charm":6260.0,"net_charm":-2362.0,"call_oi":138,"put_oi":328},{"strike":22.5,"call_charm":-3917.0,"put_charm":13431.0,"net_charm":9514.0,"call_oi":120,"put_oi":380},{"strike":24.0,"call_charm":-2344.0,"put_charm":0,"net_charm":-2344.0,"call_oi":267,"put_oi":0},{"strike":25.0,"call_charm":-6669.0,"put_charm":1959.0,"net_charm":-4711.0,"call_oi":1679,"put_oi":64},{"strike":26.0,"call_charm":-4366.0,"put_charm":0,"net_charm":-4366.0,"call_oi":566,"put_oi":0},{"strike":27.0,"call_charm":-33570.0,"put_charm":0,"net_charm":-33570.0,"call_oi":614,"put_oi":0},{"strike":28.0,"call_charm":-1025.0,"put_charm":0,"net_charm":-1025.0,"call_oi":145,"put_oi":0},{"strike":30.0,"call_charm":-101836.0,"put_charm":0,"net_charm":-101836.0,"call_oi":1172,"put_oi":0},{"strike":35.0,"call_charm":-5881.0,"put_charm":0,"net_charm":-5881.0,"call_oi":67,"put_oi":0}],"net_charm":-200207.0,"weekend_delta_shift":-600622.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":261970.0,"put_delta":-73780.0,"net_delta":188190.0,"call_oi":6657,"put_oi":2258,"total_oi":8915,"total_volume":43,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8177.0,"put_delta":-12679.0,"net_delta":-4503.0,"call_oi":221,"put_oi":434,"total_oi":655,"total_volume":63,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":234374.0,"put_delta":-18129.0,"net_delta":216245.0,"call_oi":6623,"put_oi":650,"total_oi":7273,"total_volume":60,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":264503.0,"put_delta":-42052.0,"net_delta":222451.0,"call_oi":4802,"put_oi":1581,"total_oi":6383,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":83861.0,"put_delta":-3344.0,"net_delta":80517.0,"call_oi":2920,"put_oi":84,"total_oi":3004,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":186718.0,"put_delta":-6332.0,"net_delta":180386.0,"call_oi":3766,"put_oi":245,"total_oi":4011,"total_volume":28,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.6,"straddle_pct":7.35,"implied_move":7.35,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":4.47,"straddle_pct":20.56,"implied_move":20.56,"avg_iv":55.7},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":4.97,"straddle_pct":22.85,"implied_move":22.85,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":253,"put_oi":4,"total_oi":257,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":10,"total_oi":80,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":8,"total_oi":265,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":220,"total_oi":599,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":227,"put_oi":756,"total_oi":983,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1633,"put_oi":275,"total_oi":1908,"bias":"bearish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":862,"put_oi":469,"total_oi":1331,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":45,"total_oi":54,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":65,"put_oi":815,"total_oi":880,"bias":"bearish"},{"strike":20.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":2664,"put_oi":590,"total_oi":3254,"bias":"neutral"},{"strike":21.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":210,"put_oi":842,"total_oi":1052,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"bullish"},{"strike":22.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1408,"put_oi":677,"total_oi":2085,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":24.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":424,"put_oi":77,"total_oi":501,"bias":"bullish"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3348,"put_oi":250,"total_oi":3598,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":661,"put_oi":43,"total_oi":704,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":968,"put_oi":3,"total_oi":971,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":1,"total_oi":262,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9406,"put_oi":28,"total_oi":9434,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":42,"total_oi":715,"bias":"neutral"}],"underlying_price":21.770000457763672,"peak_call_strike":22.5,"peak_put_strike":19.0,"total_call_volume":167,"total_put_volume":35,"volume_pc_ratio":0.21},"iv_contours":{"x":[0.8,0.83,0.87,0.92,0.96,1.01,1.03,1.06,1.1,1.15,1.19,1.24,1.29],"y":[14,49,77,105],"z":[[124.28,null,90.64,50.74,52.13,null,44.94,null,49.21,54.72,75.35,149.17,96.63],[null,68.53,63.89,64.26,null,62.56,null,60.51,63.39,63.14,64.04,null,null],[59.84,null,56.87,57.3,57.31,null,55.67,null,58.74,55.34,53.94,55.12,55.22],[53.7,null,52.77,54.31,52.11,null,53.13,null,53.31,52.03,51.9,51.36,50.51]],"levels":[44.9,55.4,65.8,76.2,86.6,97.1,107.5,117.9,128.3,138.7,149.2],"min_iv":44.9,"max_iv":149.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":51.26,"otm_strike":22.5,"otm_iv":51.26,"itm_strike":21.0,"itm_iv":60.45,"iv_butterfly":9.19,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":22.5,"atm_iv":56.39,"otm_strike":22.5,"otm_iv":56.39,"itm_strike":21.0,"itm_iv":57.31,"iv_butterfly":0.92,"price_butterfly":0.72,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":52.42,"otm_strike":22.5,"otm_iv":52.42,"itm_strike":20.0,"itm_iv":56.0,"iv_butterfly":3.58,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.5,"atm_iv":56.66,"otm_strike":22.5,"otm_iv":56.66,"itm_strike":20.0,"itm_iv":54.95,"iv_butterfly":-1.71,"price_butterfly":0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.45},{"date":"2026-09-15","iv":91.16},{"date":"2026-09-16","iv":87.5},{"date":"2026-09-17","iv":88.61},{"date":"2026-09-18","iv":72.36},{"date":"2026-09-21","iv":74.52},{"date":"2026-09-22","iv":75.9},{"date":"2026-09-23","iv":72.6},{"date":"2026-09-24","iv":87.3},{"date":"2026-09-25","iv":97.8},{"date":"2026-09-28","iv":75.3},{"date":"2026-09-29","iv":78.1},{"date":"2026-09-30","iv":92.2},{"date":"2026-10-01","iv":85.9},{"date":"2026-10-02","iv":101.5}]}}