{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RELL","summary":{"name":"RELL","price":18.99,"total_oi":8820,"call_oi":6484,"put_oi":2336,"pc_ratio":0.36,"net_gex":104054.77,"avg_iv":113.1,"iv_rank":47.8,"iv_52w_high":134.07,"iv_52w_low":93.9,"gamma_flip":15.62,"max_pain":15.0},"features":{"symbol":"RELL","price":18.99,"total_oi":8820,"analysis_coverage":0.8889,"avg_iv_pct":113.1,"iv_rank":47.8,"iv_52w_high_pct":134.07,"iv_52w_low_pct":93.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":31.88,"risk_reversal_30d_pp":31.88,"butterfly_front_pp":7.08,"butterfly_30d_pp":7.08,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.311,"put_call_volume_front_ratio":0.111,"option_volume":22,"volume_oi_ratio":0.002494,"net_delta_normalized":0.290271,"dealer_delta_normalized":-0.277766,"gex_per_100k_oi":1179759.297052,"vanna_per_100k_oi":2233.560091,"charm_per_100k_oi":-261201.814059,"weekend_delta_shift_per_100k_oi":-783594.104308,"iv_surface_range_pp":65.2,"gamma_flip_distance_pct":-17.746182,"max_pain_distance_pct":-21.011058,"peak_call_distance_pct":5.318589,"peak_put_distance_pct":-21.011058},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.79,"put_gex":-53.07,"net_gex":-52.27,"call_oi":2,"put_oi":51},{"strike":7.5,"call_gex":15.25,"put_gex":-270.41,"net_gex":-255.16,"call_oi":11,"put_oi":123},{"strike":10.0,"call_gex":19.83,"put_gex":-5092.31,"net_gex":-5072.47,"call_oi":386,"put_oi":1194},{"strike":12.5,"call_gex":168.66,"put_gex":-2481.5,"net_gex":-2312.84,"call_oi":21,"put_oi":328},{"strike":15.0,"call_gex":6572.53,"put_gex":-4186.37,"net_gex":2386.16,"call_oi":433,"put_oi":394},{"strike":17.5,"call_gex":23817.78,"put_gex":-2546.47,"net_gex":21271.31,"call_oi":1094,"put_oi":138},{"strike":20.0,"call_gex":54490.28,"put_gex":-2468.36,"net_gex":52021.92,"call_oi":2100,"put_oi":103},{"strike":22.5,"call_gex":7374.98,"put_gex":-118.62,"net_gex":7256.36,"call_oi":338,"put_oi":5},{"strike":25.0,"call_gex":15775.17,"put_gex":0.0,"net_gex":15775.17,"call_oi":966,"put_oi":0},{"strike":30.0,"call_gex":11623.79,"put_gex":0.0,"net_gex":11623.79,"call_oi":986,"put_oi":0},{"strike":35.0,"call_gex":1412.81,"put_gex":0.0,"net_gex":1412.81,"call_oi":147,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":16035.0,"total_value":16035.0},{"strike":7.5,"call_value":5.0,"put_value":10322.5,"total_value":10327.5},{"strike":10.0,"call_value":37.5,"put_value":4917.5,"total_value":4955.0},{"strike":12.5,"call_value":1035.0,"put_value":2497.5,"total_value":3532.5},{"strike":15.0,"call_value":2085.0,"put_value":897.5,"total_value":2982.5},{"strike":17.5,"call_value":4217.5,"put_value":282.5,"total_value":4500.0},{"strike":20.0,"call_value":9085.0,"put_value":12.5,"total_value":9097.5},{"strike":22.5,"call_value":19202.5,"put_value":0.0,"total_value":19202.5},{"strike":25.0,"call_value":30165.0,"put_value":0.0,"total_value":30165.0},{"strike":30.0,"call_value":56920.0,"put_value":0.0,"total_value":56920.0},{"strike":35.0,"call_value":88605.0,"put_value":0,"total_value":88605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":280.3,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":219.1,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":163.1,"strike":10.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.0,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.1,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":74.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.7,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.2,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":674},{"expiration":"11/20/2026","dte":49,"iv":0.0201,"contract_count":2,"total_oi":220},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":1322},{"expiration":"03/19/2027","dte":168,"iv":0.0316,"contract_count":4,"total_oi":1219}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":781,"put_oi":243,"total_oi":1024,"pc_ratio":0.311,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":221,"put_oi":10,"total_oi":231,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3581,"put_oi":1331,"total_oi":4912,"pc_ratio":0.372,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1901,"put_oi":752,"total_oi":2653,"pc_ratio":0.396,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":199.0,"put_delta_oi":-251.0,"dealer_delta":52.0,"call_oi":2,"put_oi":51},{"strike":7.5,"call_delta_oi":984.0,"put_delta_oi":-1034.0,"dealer_delta":51.0,"call_oi":10,"put_oi":123},{"strike":10.0,"call_delta_oi":684.0,"put_delta_oi":-13280.0,"dealer_delta":12596.0,"call_oi":7,"put_oi":1194},{"strike":12.5,"call_delta_oi":1938.0,"put_delta_oi":-5042.0,"dealer_delta":3105.0,"call_oi":21,"put_oi":328},{"strike":15.0,"call_delta_oi":35487.0,"put_delta_oi":-9352.0,"dealer_delta":-26135.0,"call_oi":433,"put_oi":394},{"strike":17.5,"call_delta_oi":74993.0,"put_delta_oi":-4588.0,"dealer_delta":-70405.0,"call_oi":1094,"put_oi":138},{"strike":20.0,"call_delta_oi":106835.0,"put_delta_oi":-5030.0,"dealer_delta":-101804.0,"call_oi":2100,"put_oi":103},{"strike":22.5,"call_delta_oi":12447.0,"put_delta_oi":-327.0,"dealer_delta":-12120.0,"call_oi":338,"put_oi":5},{"strike":25.0,"call_delta_oi":33293.0,"put_delta_oi":0,"dealer_delta":-33293.0,"call_oi":966,"put_oi":0},{"strike":30.0,"call_delta_oi":13509.0,"put_delta_oi":0,"dealer_delta":-13509.0,"call_oi":986,"put_oi":0},{"strike":35.0,"call_delta_oi":3527.0,"put_delta_oi":0,"dealer_delta":-3527.0,"call_oi":147,"put_oi":0}],"net_dealer_delta":-244990.0,"total_call_delta":283896.0,"total_put_delta":-38906.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.989999771118164,"strikes":[{"strike":7.5,"moneyness":0.3949,"type":"put","iv":1.9714,"delta":-0.0841,"oi":123},{"strike":10.0,"moneyness":0.5266,"type":"put","iv":0.9765,"delta":-0.0917,"oi":487},{"strike":17.5,"moneyness":0.9215,"type":"call","iv":0.7277,"delta":0.6742,"oi":248},{"strike":20.0,"moneyness":1.0532,"type":"call","iv":0.7182,"delta":0.57,"oi":946},{"strike":25.0,"moneyness":1.3165,"type":"call","iv":0.7059,"delta":0.3835,"oi":515}]},{"expiration":"10/16/2026","underlying_price":18.989999771118164,"strikes":[{"strike":17.5,"moneyness":0.9215,"type":"call","iv":0.4784,"delta":0.8332,"oi":105},{"strike":20.0,"moneyness":1.0532,"type":"call","iv":0.8744,"delta":0.412,"oi":558}]},{"expiration":"11/20/2026","underlying_price":18.989999771118164,"strikes":[{"strike":20.0,"moneyness":1.0532,"type":"call","iv":0.7469,"delta":0.4859,"oi":181}]},{"expiration":"12/18/2026","underlying_price":18.989999771118164,"strikes":[{"strike":10.0,"moneyness":0.5266,"type":"put","iv":2.1691,"delta":-0.1247,"oi":707},{"strike":12.5,"moneyness":0.6582,"type":"put","iv":1.3117,"delta":-0.1556,"oi":254},{"strike":15.0,"moneyness":0.7899,"type":"call","iv":0.743,"delta":0.8136,"oi":330},{"strike":15.0,"moneyness":0.7899,"type":"put","iv":1.1382,"delta":-0.2324,"oi":109},{"strike":17.5,"moneyness":0.9215,"type":"call","iv":0.7657,"delta":0.6678,"oi":702},{"strike":17.5,"moneyness":0.9215,"type":"put","iv":0.8353,"delta":-0.3343,"oi":115},{"strike":20.0,"moneyness":1.0532,"type":"call","iv":0.6949,"delta":0.5092,"oi":415},{"strike":22.5,"moneyness":1.1848,"type":"call","iv":0.7122,"delta":0.3699,"oi":245},{"strike":25.0,"moneyness":1.3165,"type":"call","iv":0.8195,"delta":0.2999,"oi":449},{"strike":30.0,"moneyness":1.5798,"type":"call","iv":0.7724,"delta":0.1365,"oi":983}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8582,"put_delta":-0.2413,"call_gamma":0.047163,"put_gamma":0.028968,"call_theta":-0.0425,"put_theta":-0.1283,"call_vega":0.008,"put_vega":0.0112,"call_oi":77,"put_oi":229},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8332,"put_delta":0,"call_gamma":0.145796,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.412,"put_delta":0,"call_gamma":0.124199,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4859,"put_delta":0,"call_gamma":0.077517,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8136,"put_delta":-0.2324,"call_gamma":0.041653,"put_gamma":0.030967,"call_theta":-0.0126,"put_theta":-0.0191,"call_vega":0.0232,"put_vega":0.0265,"call_oi":330,"put_oi":109},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6678,"put_delta":-0.3343,"call_gamma":0.054723,"put_gamma":0.050289,"call_theta":-0.0169,"put_theta":-0.0164,"call_vega":0.0315,"put_vega":0.0315,"call_oi":702,"put_oi":115},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5092,"put_delta":-0.4975,"call_gamma":0.066237,"put_gamma":0.070161,"call_theta":-0.0167,"put_theta":-0.0135,"call_vega":0.0346,"put_vega":0.0346,"call_oi":415,"put_oi":90},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.061174,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":245,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":31.88,"put_25d_iv":113.82,"call_25d_iv":81.95,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.58,"put_25d_iv":82.95,"call_25d_iv":80.36,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":123},{"strike":10.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1194},{"strike":12.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":315},{"strike":15.0,"call_vanna":-28.0,"put_vanna":21.0,"net_vanna":-6.0,"call_oi":407,"put_oi":394},{"strike":17.5,"call_vanna":-63.0,"put_vanna":6.0,"net_vanna":-57.0,"call_oi":1055,"put_oi":115},{"strike":20.0,"call_vanna":-29.0,"put_vanna":0.0,"net_vanna":-29.0,"call_oi":2100,"put_oi":90},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":304,"put_oi":0},{"strike":25.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":964,"put_oi":0},{"strike":30.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":983,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":141,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-7320.0,"put_charm":18479.0,"net_charm":11159.0,"call_oi":77,"put_oi":229},{"strike":17.5,"call_charm":-4135.0,"put_charm":0,"net_charm":-4135.0,"call_oi":105,"put_oi":0},{"strike":20.0,"call_charm":-30061.0,"put_charm":0,"net_charm":-30061.0,"call_oi":739,"put_oi":0}],"net_charm":-23038.0,"weekend_delta_shift":-69113.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39092.0,"put_delta":-5932.0,"net_delta":33159.0,"call_oi":781,"put_oi":243,"total_oi":1024,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11472.0,"put_delta":-176.0,"net_delta":11296.0,"call_oi":221,"put_oi":10,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":134573.0,"put_delta":-24203.0,"net_delta":110370.0,"call_oi":3201,"put_oi":1331,"total_oi":4532,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":98759.0,"put_delta":-8595.0,"net_delta":90164.0,"call_oi":1901,"put_oi":752,"total_oi":2653,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":123,"total_oi":134,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":1194,"total_oi":1580,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":328,"total_oi":349,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":433,"put_oi":394,"total_oi":827,"bias":"bearish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1094,"put_oi":138,"total_oi":1232,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2100,"put_oi":103,"total_oi":2203,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":338,"put_oi":5,"total_oi":343,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":966,"put_oi":0,"total_oi":966,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":986,"put_oi":0,"total_oi":986,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"}],"underlying_price":18.989999771118164,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":21,"total_put_volume":1,"volume_pc_ratio":0.048},"iv_contours":{"x":[0.79,0.92,1.05,1.19],"y":[14,49,77,168],"z":[[132.82,89.01,87.44,92.86],[null,73.51,74.69,null],[94.06,80.05,67.56,71.22],[76.75,75.22,73.31,67.73]],"levels":[67.6,74.1,80.6,87.1,93.7,100.2,106.7,113.2,119.8,126.3,132.8],"min_iv":67.6,"max_iv":132.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":69.49,"otm_strike":20.0,"otm_iv":69.49,"itm_strike":17.5,"itm_iv":76.57,"iv_butterfly":7.08,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":71.82,"otm_strike":20.0,"otm_iv":71.82,"itm_strike":17.5,"itm_iv":72.77,"iv_butterfly":0.95,"price_butterfly":1.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":124.15},{"date":"2026-09-15","iv":132.23},{"date":"2026-09-16","iv":134.07},{"date":"2026-09-17","iv":96.73},{"date":"2026-09-18","iv":104.04},{"date":"2026-09-21","iv":101.95},{"date":"2026-09-22","iv":94.1},{"date":"2026-09-23","iv":109.7},{"date":"2026-09-24","iv":107.0},{"date":"2026-09-25","iv":107.0},{"date":"2026-09-28","iv":115.5},{"date":"2026-09-29","iv":112.0},{"date":"2026-09-30","iv":115.1},{"date":"2026-10-01","iv":93.9},{"date":"2026-10-02","iv":113.1}]}}