{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REKR","summary":{"name":"REKR","price":0.37,"total_oi":18455,"call_oi":15213,"put_oi":3242,"pc_ratio":0.213,"net_gex":1271.74,"avg_iv":733.8,"iv_rank":97.9,"iv_52w_high":745.7,"iv_52w_low":190.55,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"REKR","price":0.37,"total_oi":18455,"analysis_coverage":0.6667,"avg_iv_pct":733.8,"iv_rank":97.9,"iv_52w_high_pct":745.7,"iv_52w_low_pct":190.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-138.38,"risk_reversal_30d_pp":-138.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.986,"put_call_volume_front_ratio":1.002,"option_volume":1313,"volume_oi_ratio":0.071146,"net_delta_normalized":0.339214,"dealer_delta_normalized":-0.339214,"gex_per_100k_oi":6891.032241,"vanna_per_100k_oi":726.09049,"charm_per_100k_oi":-40363.045245,"weekend_delta_shift_per_100k_oi":-121083.71715,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.135135,"peak_call_distance_pct":35.135135,"peak_put_distance_pct":35.135135},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1337.64,"put_gex":-545.43,"net_gex":792.22,"call_oi":5125,"put_oi":2839},{"strike":1.0,"call_gex":118.58,"put_gex":-21.1,"net_gex":97.48,"call_oi":5303,"put_oi":166},{"strike":1.5,"call_gex":379.88,"put_gex":-7.91,"net_gex":371.97,"call_oi":4178,"put_oi":121},{"strike":2.0,"call_gex":18.34,"put_gex":-10.38,"net_gex":7.97,"call_oi":443,"put_oi":116},{"strike":2.5,"call_gex":0.37,"put_gex":0.0,"net_gex":0.37,"call_oi":29,"put_oi":0},{"strike":5.0,"call_gex":1.74,"put_gex":0.0,"net_gex":1.74,"call_oi":25,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":378.0,"total_value":378.0},{"strike":1.0,"call_value":2562.5,"put_value":176.5,"total_value":2739.0},{"strike":1.5,"call_value":7776.5,"put_value":58.0,"total_value":7834.5},{"strike":2.0,"call_value":15079.5,"put_value":0.0,"total_value":15079.5},{"strike":2.5,"call_value":22604.0,"put_value":0.0,"total_value":22604.0},{"strike":5.0,"call_value":60299.0,"put_value":0.0,"total_value":60299.0},{"strike":7.5,"call_value":98056.5,"put_value":0,"total_value":98056.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.0,"strike":0.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":316.2,"strike":1.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2653,"put_oi":2616,"total_oi":5269,"pc_ratio":0.986,"pc_ratio_volume":1.002,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":10150,"put_oi":413,"total_oi":10563,"pc_ratio":0.041,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2314,"put_oi":207,"total_oi":2521,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":96,"put_oi":6,"total_oi":102,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":202383.0,"put_delta_oi":-267087.0,"dealer_delta":64704.0,"call_oi":5125,"put_oi":2839},{"strike":1.0,"call_delta_oi":469422.0,"put_delta_oi":-10556.0,"dealer_delta":-458866.0,"call_oi":5303,"put_oi":166},{"strike":1.5,"call_delta_oi":199266.0,"put_delta_oi":-4228.0,"dealer_delta":-195038.0,"call_oi":4178,"put_oi":121},{"strike":2.0,"call_delta_oi":31688.0,"put_delta_oi":-9188.0,"dealer_delta":-22500.0,"call_oi":443,"put_oi":116},{"strike":2.5,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":29,"put_oi":0},{"strike":5.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":25,"put_oi":0},{"strike":7.5,"call_delta_oi":10998.0,"put_delta_oi":0,"dealer_delta":-10998.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-626019.0,"total_call_delta":917078.0,"total_put_delta":-291059.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.37139999866485596,"strikes":[{"strike":0.5,"moneyness":1.3463,"type":"call","iv":1.4987,"delta":0.5629,"oi":1083},{"strike":1.0,"moneyness":2.6925,"type":"call","iv":1.6339,"delta":0.322,"oi":897},{"strike":1.0,"moneyness":2.6925,"type":"put","iv":1.7814,"delta":-0.6318,"oi":116}]},{"expiration":"10/16/2026","underlying_price":0.37139999866485596,"strikes":[{"strike":0.5,"moneyness":1.3463,"type":"call","iv":2.212,"delta":0.3086,"oi":2632},{"strike":0.5,"moneyness":1.3463,"type":"put","iv":0.8281,"delta":-0.9652,"oi":2610}]},{"expiration":"11/20/2026","underlying_price":0.37139999866485596,"strikes":[{"strike":0.5,"moneyness":1.3463,"type":"call","iv":1.6368,"delta":0.4228,"oi":1369},{"strike":0.5,"moneyness":1.3463,"type":"put","iv":1.1263,"delta":-0.695,"oi":174}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-138.38,"put_25d_iv":82.81,"call_25d_iv":221.2,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-51.06,"put_25d_iv":112.63,"call_25d_iv":163.68,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-63.56,"put_25d_iv":99.83,"call_25d_iv":163.39,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":64.0,"put_vanna":-45.0,"net_vanna":18.0,"call_oi":5084,"put_oi":2839},{"strike":1.0,"call_vanna":70.0,"put_vanna":-7.0,"net_vanna":63.0,"call_oi":5282,"put_oi":116},{"strike":1.5,"call_vanna":47.0,"put_vanna":5.0,"net_vanna":52.0,"call_oi":4178,"put_oi":109},{"strike":2.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":443,"put_oi":86},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":109,"put_oi":0}],"net_vanna":134.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-4861.0,"put_charm":801.0,"net_charm":-4060.0,"call_oi":4001,"put_oi":2784},{"strike":1.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":4385,"put_oi":0},{"strike":1.5,"call_charm":-3347.0,"put_charm":79.0,"net_charm":-3268.0,"call_oi":4044,"put_oi":109},{"strike":2.0,"call_charm":-123.0,"put_charm":56.0,"net_charm":-68.0,"call_oi":200,"put_oi":86},{"strike":7.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":109,"put_oi":0}],"net_charm":-7449.0,"weekend_delta_shift":-22346.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":83316.0,"put_delta":-252193.0,"net_delta":-168876.0,"call_oi":2653,"put_oi":2616,"total_oi":5269,"total_volume":1067,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":702986.0,"put_delta":-25593.0,"net_delta":677393.0,"call_oi":10150,"put_oi":413,"total_oi":10563,"total_volume":88,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":122960.0,"put_delta":-12968.0,"net_delta":109992.0,"call_oi":2314,"put_oi":207,"total_oi":2521,"total_volume":121,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7815.0,"put_delta":-305.0,"net_delta":7510.0,"call_oi":96,"put_oi":6,"total_oi":102,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":717,"put_volume":534,"total_volume":1251,"call_oi":5125,"put_oi":2839,"total_oi":7964,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5303,"put_oi":166,"total_oi":5469,"bias":"bearish"},{"strike":1.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4178,"put_oi":121,"total_oi":4299,"bias":"bullish"},{"strike":2.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":443,"put_oi":116,"total_oi":559,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":0.37139999866485596,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":767,"total_put_volume":546,"volume_pc_ratio":0.712},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.91},{"date":"2026-09-15","iv":215.17},{"date":"2026-09-16","iv":204.31},{"date":"2026-09-17","iv":207.58},{"date":"2026-09-18","iv":193.27},{"date":"2026-09-21","iv":190.55},{"date":"2026-09-22","iv":359.9},{"date":"2026-09-23","iv":725.8},{"date":"2026-09-24","iv":522.6},{"date":"2026-09-25","iv":637.1},{"date":"2026-09-28","iv":410.6},{"date":"2026-09-29","iv":745.7},{"date":"2026-09-30","iv":587.5},{"date":"2026-10-01","iv":742.7},{"date":"2026-10-02","iv":733.8}]}}