{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REK","summary":{"name":"REK","price":16.85,"total_oi":661,"call_oi":508,"put_oi":153,"pc_ratio":0.301,"net_gex":3231.27,"avg_iv":46.7,"iv_rank":49.7,"iv_52w_high":60.16,"iv_52w_low":33.4,"gamma_flip":18.16,"max_pain":15.0},"features":{"symbol":"REK","price":16.85,"total_oi":661,"analysis_coverage":0.8889,"avg_iv_pct":46.7,"iv_rank":49.7,"iv_52w_high_pct":60.16,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":24.2025,"back_atm_iv_pct":16.4576,"term_premium_pp":7.7449,"expected_move_front_pct":4.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":48.94,"risk_reversal_30d_pp":48.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.301,"put_call_oi_front_ratio":0.324,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.006051,"net_delta_normalized":0.069273,"dealer_delta_normalized":-0.034584,"gex_per_100k_oi":488845.688351,"vanna_per_100k_oi":1210.287443,"charm_per_100k_oi":-130257.186082,"weekend_delta_shift_per_100k_oi":-390771.558245,"iv_surface_range_pp":48.9,"gamma_flip_distance_pct":7.774481,"max_pain_distance_pct":-10.979228,"peak_call_distance_pct":0.890208,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-1957.99,"net_gex":-1957.99,"call_oi":0,"put_oi":150},{"strike":15.0,"call_gex":54.58,"put_gex":0.0,"net_gex":54.58,"call_oi":303,"put_oi":0},{"strike":16.0,"call_gex":86.44,"put_gex":0.0,"net_gex":86.44,"call_oi":32,"put_oi":0},{"strike":17.0,"call_gex":1762.04,"put_gex":0.0,"net_gex":1762.04,"call_oi":13,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-180.88,"net_gex":-180.88,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":2997.26,"put_gex":0.0,"net_gex":2997.26,"call_oi":124,"put_oi":0},{"strike":21.0,"call_gex":20.99,"put_gex":0.0,"net_gex":20.99,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":145.92,"put_gex":0.0,"net_gex":145.92,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":302.91,"put_gex":0.0,"net_gex":302.91,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":15.0,"call_value":0.0,"put_value":9.0,"total_value":9.0},{"strike":16.0,"call_value":303.0,"put_value":6.0,"total_value":309.0},{"strike":17.0,"call_value":638.0,"put_value":3.0,"total_value":641.0},{"strike":18.0,"call_value":986.0,"put_value":0.0,"total_value":986.0},{"strike":20.0,"call_value":1682.0,"put_value":0.0,"total_value":1682.0},{"strike":21.0,"call_value":2154.0,"put_value":0.0,"total_value":2154.0},{"strike":24.0,"call_value":3573.0,"put_value":0.0,"total_value":3573.0},{"strike":25.0,"call_value":4057.0,"put_value":0,"total_value":4057.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.6,"strike":13.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.0,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.5,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.7,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.7,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.9,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5947,"contract_count":1,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.3906,"contract_count":2,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.74,"expected_move_2std":9.48,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.03,"expected_move_2std":12.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":463,"put_oi":150,"total_oi":613,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2471.0,"dealer_delta":2471.0,"call_oi":0,"put_oi":150},{"strike":15.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":13,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":3270.0,"put_delta_oi":0,"dealer_delta":-3270.0,"call_oi":124,"put_oi":0},{"strike":21.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-2286.0,"total_call_delta":4975.0,"total_put_delta":-2689.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.850000381469727,"strikes":[{"strike":13.0,"moneyness":0.7715,"type":"put","iv":1.6963,"delta":-0.1648,"oi":150},{"strike":20.0,"moneyness":1.1869,"type":"call","iv":1.2069,"delta":0.2637,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1648,"call_gamma":0,"put_gamma":0.045975,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":150},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.085134,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[13.0,15.0,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":48.94,"put_25d_iv":169.63,"call_25d_iv":120.69,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":3290.0,"net_charm":3290.0,"call_oi":0,"put_oi":150},{"strike":20.0,"call_charm":-4151.0,"put_charm":0,"net_charm":-4151.0,"call_oi":124,"put_oi":0}],"net_charm":-861.0,"weekend_delta_shift":-2583.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3671.0,"put_delta":-2471.0,"net_delta":1200.0,"call_oi":133,"put_oi":150,"total_oi":283,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":231.0,"put_delta":-218.0,"net_delta":13.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":508.0,"put_delta":0,"net_delta":508.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":565.0,"put_delta":0,"net_delta":565.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":16.850000381469727,"peak_call_strike":17.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.19],"y":[14],"z":[[169.63,120.69]],"levels":[120.7,125.6,130.5,135.4,140.3,145.2,150.1,154.9,159.8,164.7,169.6],"min_iv":120.7,"max_iv":169.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.99},{"date":"2026-09-15","iv":38.72},{"date":"2026-09-16","iv":45.38},{"date":"2026-09-17","iv":38.24},{"date":"2026-09-18","iv":42.4},{"date":"2026-09-21","iv":60.16},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":34.2},{"date":"2026-09-25","iv":33.9},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":48.2},{"date":"2026-09-30","iv":42.1},{"date":"2026-10-01","iv":38.5},{"date":"2026-10-02","iv":46.7}]}}