{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REI","summary":{"name":"REI","price":1.31,"total_oi":121080,"call_oi":116651,"put_oi":4429,"pc_ratio":0.038,"net_gex":142570.1,"avg_iv":211.9,"iv_rank":41.0,"iv_52w_high":388.9,"iv_52w_low":88.77,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"REI","price":1.31,"total_oi":121080,"analysis_coverage":0.7778,"avg_iv_pct":211.9,"iv_rank":41.0,"iv_52w_high_pct":388.9,"iv_52w_low_pct":88.77,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.71,"risk_reversal_30d_pp":15.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.038,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":166,"volume_oi_ratio":0.001371,"net_delta_normalized":0.372607,"dealer_delta_normalized":-0.366342,"gex_per_100k_oi":117748.67856,"vanna_per_100k_oi":3895.771391,"charm_per_100k_oi":-22388.503469,"weekend_delta_shift_per_100k_oi":-67166.336307,"iv_surface_range_pp":43.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.664122,"peak_call_distance_pct":52.671756,"peak_put_distance_pct":52.671756},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":201.81,"put_gex":-0.16,"net_gex":201.65,"call_oi":1670,"put_oi":1741},{"strike":1.0,"call_gex":3278.19,"put_gex":-923.75,"net_gex":2354.44,"call_oi":5774,"put_oi":1518},{"strike":1.5,"call_gex":108158.64,"put_gex":-1512.88,"net_gex":106645.76,"call_oi":63516,"put_oi":859},{"strike":2.0,"call_gex":28419.3,"put_gex":-180.11,"net_gex":28239.19,"call_oi":32724,"put_oi":306},{"strike":3.0,"call_gex":3753.28,"put_gex":-2.37,"net_gex":3750.91,"call_oi":7406,"put_oi":5},{"strike":4.0,"call_gex":1370.22,"put_gex":0.0,"net_gex":1370.22,"call_oi":5537,"put_oi":0},{"strike":5.0,"call_gex":7.92,"put_gex":0.0,"net_gex":7.92,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2089.5,"total_value":2089.5},{"strike":1.0,"call_value":835.0,"put_value":745.5,"total_value":1580.5},{"strike":1.5,"call_value":4557.0,"put_value":160.5,"total_value":4717.5},{"strike":2.0,"call_value":40037.0,"put_value":5.0,"total_value":40042.0},{"strike":3.0,"call_value":143721.0,"put_value":0.0,"total_value":143721.0},{"strike":4.0,"call_value":254811.0,"put_value":0.0,"total_value":254811.0},{"strike":5.0,"call_value":371438.0,"put_value":0,"total_value":371438.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.5,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.4,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.6,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.2,"strike":2.36}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16496,"put_oi":64,"total_oi":16560,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":323,"put_oi":0,"total_oi":323,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":43061,"put_oi":290,"total_oi":43351,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36180,"put_oi":1194,"total_oi":37374,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1324,"put_oi":131,"total_oi":1455,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19058,"put_oi":2660,"total_oi":21718,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":209,"put_oi":90,"total_oi":299,"pc_ratio":0.431,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":154491.0,"put_delta_oi":-8.0,"dealer_delta":-154483.0,"call_oi":1646,"put_oi":1},{"strike":1.0,"call_delta_oi":508792.0,"put_delta_oi":-26183.0,"dealer_delta":-482608.0,"call_oi":5662,"put_oi":1358},{"strike":1.5,"call_delta_oi":2426762.0,"put_delta_oi":-52473.0,"dealer_delta":-2374289.0,"call_oi":63516,"put_oi":859},{"strike":2.0,"call_delta_oi":879234.0,"put_delta_oi":-15603.0,"dealer_delta":-863630.0,"call_oi":32724,"put_oi":306},{"strike":3.0,"call_delta_oi":235183.0,"put_delta_oi":-283.0,"dealer_delta":-234900.0,"call_oi":7406,"put_oi":5},{"strike":4.0,"call_delta_oi":324599.0,"put_delta_oi":0,"dealer_delta":-324599.0,"call_oi":5537,"put_oi":0},{"strike":5.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-4435664.0,"total_call_delta":4530214.0,"total_put_delta":-94550.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.309999942779541,"strikes":[{"strike":0.5,"moneyness":0.3817,"type":"call","iv":1.0948,"delta":0.9751,"oi":402},{"strike":1.0,"moneyness":0.7634,"type":"call","iv":0.3021,"delta":0.9664,"oi":3350},{"strike":1.0,"moneyness":0.7634,"type":"put","iv":0.6734,"delta":-0.1674,"oi":521},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.6748,"delta":0.4356,"oi":22312},{"strike":1.5,"moneyness":1.145,"type":"put","iv":0.5015,"delta":-0.6281,"oi":578},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.8662,"delta":0.2553,"oi":4720},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":1.2883,"delta":0.1995,"oi":2942}]},{"expiration":"01/21/2028","underlying_price":1.309999942779541,"strikes":[{"strike":0.5,"moneyness":0.3817,"type":"call","iv":1.3774,"delta":0.9242,"oi":1177},{"strike":1.0,"moneyness":0.7634,"type":"call","iv":0.7957,"delta":0.7917,"oi":1571},{"strike":1.0,"moneyness":0.7634,"type":"put","iv":0.6535,"delta":-0.2092,"oi":727},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.7073,"delta":0.6195,"oi":3480},{"strike":2.0,"moneyness":1.5267,"type":"put","iv":0.891,"delta":-0.4418,"oi":164},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.6086,"delta":0.4275,"oi":5907},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":0.7859,"delta":0.3394,"oi":3967},{"strike":4.0,"moneyness":3.0534,"type":"call","iv":0.8216,"delta":0.2535,"oi":2956}]},{"expiration":"03/19/2027","underlying_price":1.309999942779541,"strikes":[{"strike":1.0,"moneyness":0.7634,"type":"call","iv":0.7331,"delta":0.7972,"oi":122},{"strike":1.0,"moneyness":0.7634,"type":"put","iv":0.75,"delta":-0.2049,"oi":110},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.6652,"delta":0.4869,"oi":172},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.8401,"delta":0.335,"oi":802},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":2.0768,"delta":0.5503,"oi":169}]},{"expiration":"10/16/2026","underlying_price":1.309999942779541,"strikes":[{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.8454,"delta":0.2237,"oi":15775}]},{"expiration":"11/20/2026","underlying_price":1.309999942779541,"strikes":[{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.7359,"delta":0.362,"oi":323}]},{"expiration":"12/18/2026","underlying_price":1.309999942779541,"strikes":[{"strike":1.0,"moneyness":0.7634,"type":"call","iv":0.8224,"delta":0.824,"oi":528},{"strike":1.5,"moneyness":1.145,"type":"put","iv":0.571,"delta":-0.6389,"oi":127},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.6885,"delta":0.4029,"oi":21358},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.8795,"delta":0.2028,"oi":20694}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2237,"put_delta":-0.7301,"call_gamma":1.430372,"put_gamma":1.333703,"call_theta":-0.0024,"put_theta":-0.003,"call_vega":0.0007,"put_vega":0.0008,"call_oi":15775,"put_oi":64},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.362,"put_delta":0,"call_gamma":1.072216,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.824,"put_delta":0,"call_gamma":0.526219,"put_gamma":0,"call_theta":-0.0009,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":528,"put_oi":160},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4029,"put_delta":-0.6389,"call_gamma":0.940486,"put_gamma":1.097173,"call_theta":-0.0011,"put_theta":-0.0007,"call_vega":0.0023,"put_vega":0.0022,"call_oi":21358,"put_oi":127}],"strikes":[1.0,1.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.71,"put_25d_iv":100.25,"call_25d_iv":84.54,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-139.62,"put_25d_iv":57.1,"call_25d_iv":196.72,"put_25d_strike":1.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-19.28,"put_25d_iv":67.34,"call_25d_iv":86.62,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.01,"put_25d_iv":75.0,"call_25d_iv":84.01,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-16.81,"put_25d_iv":65.35,"call_25d_iv":82.16,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":18.2,"put_25d_iv":62.31,"call_25d_iv":44.1,"put_25d_strike":2.0,"call_25d_strike":1.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-176.0,"put_vanna":0,"net_vanna":-176.0,"call_oi":1643,"put_oi":0},{"strike":1.0,"call_vanna":-502.0,"put_vanna":198.0,"net_vanna":-304.0,"call_oi":5662,"put_oi":1358},{"strike":1.5,"call_vanna":1468.0,"put_vanna":-28.0,"net_vanna":1441.0,"call_oi":63516,"put_oi":843},{"strike":2.0,"call_vanna":2428.0,"put_vanna":14.0,"net_vanna":2442.0,"call_oi":32719,"put_oi":254},{"strike":3.0,"call_vanna":792.0,"put_vanna":0,"net_vanna":792.0,"call_oi":7400,"put_oi":0},{"strike":4.0,"call_vanna":524.0,"put_vanna":0,"net_vanna":524.0,"call_oi":5537,"put_oi":0}],"net_vanna":4717.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-22524.0,"put_charm":367.0,"net_charm":-22157.0,"call_oi":16098,"put_oi":64},{"strike":2.0,"call_charm":-4952.0,"put_charm":0,"net_charm":-4952.0,"call_oi":596,"put_oi":0}],"net_charm":-27108.0,"weekend_delta_shift":-81325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":412310.0,"put_delta":-4673.0,"net_delta":407637.0,"call_oi":16371,"put_oi":64,"total_oi":16435,"total_volume":3,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11692.0,"put_delta":0,"net_delta":11692.0,"call_oi":323,"put_oi":0,"total_oi":323,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1364189.0,"put_delta":-8294.0,"net_delta":1355895.0,"call_oi":43061,"put_oi":130,"total_oi":43191,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1757130.0,"put_delta":-48795.0,"net_delta":1708336.0,"call_oi":36180,"put_oi":1144,"total_oi":37324,"total_volume":31,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":60138.0,"put_delta":-3500.0,"net_delta":56639.0,"call_oi":1324,"put_oi":131,"total_oi":1455,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":910845.0,"put_delta":-25247.0,"net_delta":885598.0,"call_oi":19058,"put_oi":970,"total_oi":20028,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13909.0,"put_delta":-4042.0,"net_delta":9867.0,"call_oi":198,"put_oi":90,"total_oi":288,"total_volume":60,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1670,"put_oi":1741,"total_oi":3411,"bias":"neutral"},{"strike":1.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":5774,"put_oi":1518,"total_oi":7292,"bias":"bullish"},{"strike":1.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":63516,"put_oi":859,"total_oi":64375,"bias":"bullish"},{"strike":2.0,"call_volume":56,"put_volume":30,"total_volume":86,"call_oi":32724,"put_oi":306,"total_oi":33030,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7406,"put_oi":5,"total_oi":7411,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5537,"put_oi":0,"total_oi":5537,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":1.309999942779541,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":136,"total_put_volume":30,"volume_pc_ratio":0.221},"iv_contours":{"x":[0.76,1.15],"y":[14,49,77,105,168],"z":[[null,92.4],[null,73.59],[82.24,62.97],[48.78,58.81],[74.16,61.4]],"levels":[48.8,53.1,57.5,61.9,66.2,70.6,75.0,79.3,83.7,88.0,92.4],"min_iv":48.8,"max_iv":92.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.97},{"date":"2026-09-15","iv":88.77},{"date":"2026-09-16","iv":116.11},{"date":"2026-09-17","iv":100.43},{"date":"2026-09-18","iv":100.01},{"date":"2026-09-21","iv":99.2},{"date":"2026-09-22","iv":144.1},{"date":"2026-09-23","iv":157.5},{"date":"2026-09-24","iv":388.9},{"date":"2026-09-25","iv":354.8},{"date":"2026-09-28","iv":247.3},{"date":"2026-09-29","iv":185.6},{"date":"2026-09-30","iv":278.7},{"date":"2026-10-01","iv":228.7},{"date":"2026-10-02","iv":211.9}]}}