{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"REGN","summary":{"price":805.02,"total_oi":36495,"call_oi":19578,"put_oi":16917,"pc_ratio":0.864,"net_gex":15753343.08,"avg_iv":66,"iv_rank":26.6,"iv_52w_high":134.6,"iv_52w_low":41.2,"gamma_flip":803.15,"max_pain":740},"features":{"price":805.02,"total_oi":36495,"analysis_coverage":1,"avg_iv_pct":66,"iv_rank":26.6,"iv_52w_high_pct":134.6,"iv_52w_low_pct":41.2,"front_dte":7,"term_premium_pp":18.4402,"risk_reversal_front_pp":2.34,"risk_reversal_30d_pp":2.34,"butterfly_front_pp":0.4,"butterfly_30d_pp":0.29,"put_call_oi_ratio":0.864,"put_call_oi_front_ratio":1.038,"put_call_volume_front_ratio":0.339,"option_volume":959,"volume_oi_ratio":0.026278,"net_delta_normalized":0.153289,"dealer_delta_normalized":-0.153289,"gex_per_100k_oi":43165757.172215,"vanna_per_100k_oi":2578.435402,"charm_per_100k_oi":-1318514.86505,"weekend_delta_shift_per_100k_oi":-3955544.59515,"iv_surface_range_pp":72.5,"gamma_flip_distance_pct":-0.232292,"max_pain_distance_pct":-8.076818,"peak_call_distance_pct":24.220516,"peak_put_distance_pct":-13.045639},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.85},{"date":"2026-09-15","iv":55.01},{"date":"2026-09-16","iv":60.53},{"date":"2026-09-17","iv":48.79},{"date":"2026-09-18","iv":46.08},{"date":"2026-09-21","iv":43.57},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":44.6},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":61.5},{"date":"2026-10-05","iv":41.7},{"date":"2026-10-06","iv":41.2},{"date":"2026-10-07","iv":46.1},{"date":"2026-10-08","iv":57.8},{"date":"2026-10-09","iv":68},{"date":"2026-10-12","iv":47.7},{"date":"2026-10-13","iv":51.1},{"date":"2026-10-14","iv":56.7},{"date":"2026-10-15","iv":131.8},{"date":"2026-10-16","iv":134.6},{"date":"2026-10-19","iv":43.8},{"date":"2026-10-20","iv":41.3},{"date":"2026-10-21","iv":46.6},{"date":"2026-10-22","iv":67.6},{"date":"2026-10-23","iv":66}],"pain_by_strike":[{"strike":260,"total_value":5664727.5},{"strike":270,"total_value":5495757.5},{"strike":280,"total_value":5326927.5},{"strike":290,"total_value":5163427.5},{"strike":300,"total_value":5000337.5},{"strike":310,"total_value":4838447.5},{"strike":320,"total_value":4677997.5},{"strike":330,"total_value":4518457.5},{"strike":340,"total_value":4362747.5},{"strike":350,"total_value":4207487.5},{"strike":360,"total_value":4053257.5},{"strike":370,"total_value":3902867.5},{"strike":380,"total_value":3753327.5},{"strike":390,"total_value":3605387.5},{"strike":400,"total_value":3459397.5},{"strike":410,"total_value":3316557.5},{"strike":420,"total_value":3176217.5},{"strike":430,"total_value":3038897.5},{"strike":440,"total_value":2902837.5},{"strike":450,"total_value":2767907.5},{"strike":460,"total_value":2634757.5},{"strike":470,"total_value":2503437.5},{"strike":480,"total_value":2373927.5},{"strike":490,"total_value":2246987.5},{"strike":500,"total_value":2124997.5},{"strike":510,"total_value":2010277.5},{"strike":515,"total_value":1953457.5},{"strike":520,"total_value":1896657.5},{"strike":525,"total_value":1841967.5},{"strike":530,"total_value":1787297.5},{"strike":535,"total_value":1733452.5},{"strike":540,"total_value":1679627.5},{"strike":550,"total_value":1575067.5},{"strike":555,"total_value":1524427.5},{"strike":560,"total_value":1473792.5},{"strike":565,"total_value":1424372.5},{"strike":570,"total_value":1374957.5},{"strike":575,"total_value":1326847.5},{"strike":580,"total_value":1278872.5},{"strike":585,"total_value":1233457.5},{"strike":590,"total_value":1188057.5},{"strike":595,"total_value":1144142.5},{"strike":600,"total_value":1100257.5},{"strike":605,"total_value":1062312.5},{"strike":610,"total_value":1024387.5},{"strike":615,"total_value":987552.5},{"strike":620,"total_value":950767.5},{"strike":625,"total_value":915882.5},{"strike":630,"total_value":881027.5},{"strike":635,"total_value":847912.5},{"strike":640,"total_value":814832.5},{"strike":645,"total_value":783377.5},{"strike":650,"total_value":751947.5},{"strike":655,"total_value":723982.5},{"strike":660,"total_value":696117.5},{"strike":665,"total_value":670337.5},{"strike":670,"total_value":644802.5},{"strike":675,"total_value":620877.5},{"strike":680,"total_value":597072.5},{"strike":685,"total_value":575487.5},{"strike":690,"total_value":553957.5},{"strike":695,"total_value":533662.5},{"strike":700,"total_value":513487.5},{"strike":705,"total_value":499222.5},{"strike":710,"total_value":485032.5},{"strike":715,"total_value":471587.5},{"strike":720,"total_value":458382.5},{"strike":725,"total_value":450842.5},{"strike":730,"total_value":443477.5},{"strike":735,"total_value":436942.5},{"strike":740,"total_value":430492.5},{"strike":745,"total_value":430587.5},{"strike":747.5,"total_value":430757.5},{"strike":750,"total_value":430945},{"strike":752.5,"total_value":431860},{"strike":755,"total_value":432795},{"strike":760,"total_value":435195},{"strike":765,"total_value":442110},{"strike":770,"total_value":449415},{"strike":775,"total_value":457785},{"strike":780,"total_value":466350},{"strike":785,"total_value":484155},{"strike":790,"total_value":502435},{"strike":795,"total_value":524200},{"strike":800,"total_value":547585},{"strike":805,"total_value":577295},{"strike":807.5,"total_value":592397.5},{"strike":810,"total_value":607505},{"strike":815,"total_value":638945},{"strike":817.5,"total_value":654762.5},{"strike":820,"total_value":670590},{"strike":825,"total_value":705510},{"strike":830,"total_value":740995},{"strike":835,"total_value":777290},{"strike":840,"total_value":813715},{"strike":845,"total_value":853830},{"strike":850,"total_value":894000},{"strike":855,"total_value":935090},{"strike":860,"total_value":976340},{"strike":865,"total_value":1020630},{"strike":870,"total_value":1064995},{"strike":875,"total_value":1109930},{"strike":880,"total_value":1154885},{"strike":885,"total_value":1203335},{"strike":890,"total_value":1251820},{"strike":895,"total_value":1300815},{"strike":900,"total_value":1349840},{"strike":905,"total_value":1404715},{"strike":910,"total_value":1459615},{"strike":920,"total_value":1571595},{"strike":930,"total_value":1687265},{"strike":935,"total_value":1745600},{"strike":940,"total_value":1803945},{"strike":945,"total_value":1863830},{"strike":950,"total_value":1923725},{"strike":955,"total_value":1984070},{"strike":960,"total_value":2044430},{"strike":965,"total_value":2107245},{"strike":970,"total_value":2170065},{"strike":980,"total_value":2297435},{"strike":990,"total_value":2428265},{"strike":1000,"total_value":2559225},{"strike":1010,"total_value":2705045},{"strike":1020,"total_value":2851905},{"strike":1030,"total_value":3000865},{"strike":1040,"total_value":3150385},{"strike":1050,"total_value":3301415},{"strike":1060,"total_value":3452695},{"strike":1070,"total_value":3604965},{"strike":1080,"total_value":3757545},{"strike":1090,"total_value":3911995},{"strike":1100,"total_value":4066525},{"strike":1110,"total_value":4235045},{"strike":1120,"total_value":4403585},{"strike":1130,"total_value":4575915},{"strike":1140,"total_value":4748585},{"strike":1150,"total_value":4926945},{"strike":1160,"total_value":5105555},{"strike":1170,"total_value":5285565},{"strike":1180,"total_value":5465645},{"strike":1200,"total_value":5829585},{"strike":1220,"total_value":6200445},{"strike":1240,"total_value":6571725},{"strike":1260,"total_value":6943625},{"strike":1280,"total_value":7316285},{"strike":1300,"total_value":7689265},{"strike":1320,"total_value":8062705},{"strike":1340,"total_value":8436285},{"strike":1360,"total_value":8809925},{"strike":1380,"total_value":9183645},{"strike":1400,"total_value":9557425},{"strike":1420,"total_value":9931685},{"strike":1440,"total_value":10306025},{"strike":1460,"total_value":10680385},{"strike":1480,"total_value":11054885},{"strike":1500,"total_value":11429445},{"strike":1520,"total_value":11804145},{"strike":1540,"total_value":12178865},{"strike":1580,"total_value":12928345},{"strike":1600,"total_value":13303185},{"strike":1620,"total_value":13680725},{"strike":1640,"total_value":14058285},{"strike":1660,"total_value":14435885},{"strike":1680,"total_value":14814085},{"strike":1700,"total_value":15193225},{"strike":1720,"total_value":15573685},{"strike":1740,"total_value":15954965},{"strike":1760,"total_value":16337565},{"strike":1780,"total_value":16722325}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-988894.47},{"band":"strike_70_90pct","net_gex":-2721091.8},{"band":"strike_90_110pct","net_gex":11452266.7},{"band":"strike_above_110pct","net_gex":8011062.69}],"pc_skew":[],"net_delta":[]}}