{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REGN","summary":{"name":"REGN","price":735.2,"total_oi":35650,"call_oi":19506,"put_oi":16144,"pc_ratio":0.828,"net_gex":3059835.69,"avg_iv":61.5,"iv_rank":67.1,"iv_52w_high":70.3,"iv_52w_low":43.57,"gamma_flip":945.81,"max_pain":750.0},"features":{"symbol":"REGN","price":735.2,"total_oi":35650,"analysis_coverage":1.0,"avg_iv_pct":61.5,"iv_rank":67.1,"iv_52w_high_pct":70.3,"iv_52w_low_pct":43.57,"front_dte":7,"front_atm_iv_pct":30.0394,"back_atm_iv_pct":34.5527,"term_premium_pp":-4.5133,"expected_move_front_pct":4.16,"straddle_front_pct":4.23,"straddle_30d_pct":4.23,"risk_reversal_front_pp":4.44,"risk_reversal_30d_pp":4.44,"butterfly_front_pp":1.97,"butterfly_30d_pp":1.97,"put_call_oi_ratio":0.828,"put_call_oi_front_ratio":0.957,"put_call_volume_front_ratio":1.122,"option_volume":894,"volume_oi_ratio":0.025077,"net_delta_normalized":0.035111,"dealer_delta_normalized":-0.035098,"gex_per_100k_oi":8582989.312763,"vanna_per_100k_oi":3166.900421,"charm_per_100k_oi":299876.57784,"weekend_delta_shift_per_100k_oi":899626.928471,"iv_surface_range_pp":78.7,"gamma_flip_distance_pct":28.646627,"max_pain_distance_pct":2.013058,"peak_call_distance_pct":-0.027203,"peak_put_distance_pct":-0.707291},"analyses":{"gamma_walls":[{"strike":260.0,"call_gex":1.47,"put_gex":-616.9,"net_gex":-615.43,"call_oi":1,"put_oi":19},{"strike":270.0,"call_gex":0.0,"put_gex":-753.36,"net_gex":-753.36,"call_oi":0,"put_oi":14},{"strike":280.0,"call_gex":25.48,"put_gex":-30187.85,"net_gex":-30162.37,"call_oi":6,"put_oi":526},{"strike":290.0,"call_gex":123.53,"put_gex":-1953.48,"net_gex":-1829.95,"call_oi":4,"put_oi":32},{"strike":300.0,"call_gex":969.14,"put_gex":-4890.92,"net_gex":-3921.78,"call_oi":19,"put_oi":101},{"strike":310.0,"call_gex":20.69,"put_gex":-10334.54,"net_gex":-10313.85,"call_oi":3,"put_oi":141},{"strike":320.0,"call_gex":159.83,"put_gex":-6697.62,"net_gex":-6537.79,"call_oi":2,"put_oi":89},{"strike":330.0,"call_gex":94.82,"put_gex":-29290.63,"net_gex":-29195.81,"call_oi":1,"put_oi":382},{"strike":340.0,"call_gex":101.88,"put_gex":-3679.35,"net_gex":-3577.47,"call_oi":1,"put_oi":43},{"strike":350.0,"call_gex":501.59,"put_gex":-8009.03,"net_gex":-7507.43,"call_oi":12,"put_oi":90},{"strike":360.0,"call_gex":57.62,"put_gex":-46132.87,"net_gex":-46075.25,"call_oi":1,"put_oi":381},{"strike":370.0,"call_gex":165.09,"put_gex":-7870.51,"net_gex":-7705.42,"call_oi":3,"put_oi":78},{"strike":380.0,"call_gex":763.3,"put_gex":-15889.36,"net_gex":-15126.05,"call_oi":12,"put_oi":147},{"strike":390.0,"call_gex":382.32,"put_gex":-21055.95,"net_gex":-20673.63,"call_oi":14,"put_oi":182},{"strike":400.0,"call_gex":2748.07,"put_gex":-36801.85,"net_gex":-34053.78,"call_oi":29,"put_oi":285},{"strike":410.0,"call_gex":518.06,"put_gex":-33278.19,"net_gex":-32760.13,"call_oi":4,"put_oi":246},{"strike":420.0,"call_gex":790.6,"put_gex":-43111.63,"net_gex":-42321.03,"call_oi":13,"put_oi":282},{"strike":430.0,"call_gex":531.62,"put_gex":-20834.21,"net_gex":-20302.59,"call_oi":6,"put_oi":120},{"strike":440.0,"call_gex":319.38,"put_gex":-21616.49,"net_gex":-21297.11,"call_oi":3,"put_oi":110},{"strike":450.0,"call_gex":3499.67,"put_gex":-25748.41,"net_gex":-22248.74,"call_oi":26,"put_oi":139},{"strike":460.0,"call_gex":2610.03,"put_gex":-32403.53,"net_gex":-29793.5,"call_oi":25,"put_oi":159},{"strike":470.0,"call_gex":786.54,"put_gex":-37839.15,"net_gex":-37052.62,"call_oi":8,"put_oi":176},{"strike":480.0,"call_gex":3025.22,"put_gex":-55875.86,"net_gex":-52850.64,"call_oi":20,"put_oi":240},{"strike":490.0,"call_gex":1166.6,"put_gex":-36022.06,"net_gex":-34855.46,"call_oi":7,"put_oi":130},{"strike":495.0,"call_gex":94.33,"put_gex":0.0,"net_gex":94.33,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":11863.38,"put_gex":-85030.87,"net_gex":-73167.49,"call_oi":59,"put_oi":311},{"strike":505.0,"call_gex":0.0,"put_gex":-519.98,"net_gex":-519.98,"call_oi":0,"put_oi":2},{"strike":510.0,"call_gex":3723.86,"put_gex":-30123.81,"net_gex":-26399.95,"call_oi":14,"put_oi":94},{"strike":515.0,"call_gex":0.0,"put_gex":-1595.04,"net_gex":-1595.04,"call_oi":0,"put_oi":5},{"strike":520.0,"call_gex":4732.69,"put_gex":-104949.24,"net_gex":-100216.55,"call_oi":21,"put_oi":306},{"strike":525.0,"call_gex":0.0,"put_gex":-1731.76,"net_gex":-1731.76,"call_oi":0,"put_oi":5},{"strike":530.0,"call_gex":7897.26,"put_gex":-62308.3,"net_gex":-54411.04,"call_oi":25,"put_oi":177},{"strike":535.0,"call_gex":0.0,"put_gex":-1864.85,"net_gex":-1864.85,"call_oi":0,"put_oi":5},{"strike":540.0,"call_gex":10331.58,"put_gex":-72715.21,"net_gex":-62383.62,"call_oi":29,"put_oi":186},{"strike":545.0,"call_gex":0.0,"put_gex":-714.35,"net_gex":-714.35,"call_oi":0,"put_oi":2},{"strike":550.0,"call_gex":22049.25,"put_gex":-119983.03,"net_gex":-97933.78,"call_oi":57,"put_oi":270},{"strike":555.0,"call_gex":0.0,"put_gex":-857.32,"net_gex":-857.32,"call_oi":0,"put_oi":2},{"strike":560.0,"call_gex":17270.65,"put_gex":-86606.14,"net_gex":-69335.49,"call_oi":41,"put_oi":193},{"strike":565.0,"call_gex":410.97,"put_gex":-439.85,"net_gex":-28.88,"call_oi":1,"put_oi":1},{"strike":570.0,"call_gex":17012.06,"put_gex":-113272.11,"net_gex":-96260.04,"call_oi":37,"put_oi":224},{"strike":575.0,"call_gex":0.0,"put_gex":-472.56,"net_gex":-472.56,"call_oi":0,"put_oi":1},{"strike":580.0,"call_gex":32293.58,"put_gex":-251861.04,"net_gex":-219567.46,"call_oi":58,"put_oi":453},{"strike":585.0,"call_gex":563.85,"put_gex":-631.4,"net_gex":-67.54,"call_oi":1,"put_oi":1},{"strike":590.0,"call_gex":25187.69,"put_gex":-148560.15,"net_gex":-123372.46,"call_oi":43,"put_oi":246},{"strike":595.0,"call_gex":0.0,"put_gex":-3285.89,"net_gex":-3285.89,"call_oi":0,"put_oi":5},{"strike":600.0,"call_gex":83389.04,"put_gex":-728704.04,"net_gex":-645315.0,"call_oi":124,"put_oi":1071},{"strike":605.0,"call_gex":0.0,"put_gex":-4093.55,"net_gex":-4093.55,"call_oi":0,"put_oi":6},{"strike":610.0,"call_gex":38100.79,"put_gex":-111704.06,"net_gex":-73603.26,"call_oi":51,"put_oi":152},{"strike":615.0,"call_gex":0.0,"put_gex":-6684.36,"net_gex":-6684.36,"call_oi":0,"put_oi":8},{"strike":620.0,"call_gex":52273.43,"put_gex":-253721.96,"net_gex":-201448.53,"call_oi":70,"put_oi":314},{"strike":625.0,"call_gex":0.0,"put_gex":-4668.45,"net_gex":-4668.45,"call_oi":0,"put_oi":5},{"strike":630.0,"call_gex":45833.42,"put_gex":-213198.56,"net_gex":-167365.14,"call_oi":53,"put_oi":246},{"strike":635.0,"call_gex":0.0,"put_gex":-3063.62,"net_gex":-3063.62,"call_oi":0,"put_oi":3},{"strike":640.0,"call_gex":99722.79,"put_gex":-191638.29,"net_gex":-91915.5,"call_oi":99,"put_oi":209},{"strike":645.0,"call_gex":0.0,"put_gex":-1002.39,"net_gex":-1002.39,"call_oi":0,"put_oi":1},{"strike":650.0,"call_gex":152625.25,"put_gex":-448897.0,"net_gex":-296271.75,"call_oi":152,"put_oi":421},{"strike":655.0,"call_gex":1056.8,"put_gex":-18534.84,"net_gex":-17478.04,"call_oi":1,"put_oi":14},{"strike":660.0,"call_gex":118319.06,"put_gex":-370888.25,"net_gex":-252569.19,"call_oi":103,"put_oi":312},{"strike":665.0,"call_gex":10444.78,"put_gex":-16622.49,"net_gex":-6177.71,"call_oi":7,"put_oi":11},{"strike":670.0,"call_gex":75609.45,"put_gex":-226333.02,"net_gex":-150723.57,"call_oi":57,"put_oi":231},{"strike":675.0,"call_gex":25470.5,"put_gex":-93451.44,"net_gex":-67980.94,"call_oi":15,"put_oi":49},{"strike":680.0,"call_gex":162521.06,"put_gex":-414450.06,"net_gex":-251929.0,"call_oi":122,"put_oi":320},{"strike":685.0,"call_gex":40414.76,"put_gex":-17299.48,"net_gex":23115.28,"call_oi":19,"put_oi":8},{"strike":690.0,"call_gex":127511.61,"put_gex":-146781.16,"net_gex":-19269.55,"call_oi":72,"put_oi":81},{"strike":695.0,"call_gex":25893.85,"put_gex":-32670.04,"net_gex":-6776.19,"call_oi":12,"put_oi":15},{"strike":700.0,"call_gex":641787.83,"put_gex":-1022785.2,"net_gex":-380997.36,"call_oi":448,"put_oi":694},{"strike":705.0,"call_gex":28897.44,"put_gex":-84595.31,"net_gex":-55697.88,"call_oi":10,"put_oi":25},{"strike":710.0,"call_gex":64488.22,"put_gex":-259814.26,"net_gex":-195326.03,"call_oi":33,"put_oi":104},{"strike":715.0,"call_gex":38462.51,"put_gex":-87460.44,"net_gex":-48997.93,"call_oi":15,"put_oi":41},{"strike":720.0,"call_gex":729462.94,"put_gex":-1331254.02,"net_gex":-601791.07,"call_oi":431,"put_oi":658},{"strike":725.0,"call_gex":46429.04,"put_gex":-188101.18,"net_gex":-141672.15,"call_oi":19,"put_oi":27},{"strike":730.0,"call_gex":97548.9,"put_gex":-379026.05,"net_gex":-281477.15,"call_oi":42,"put_oi":95},{"strike":735.0,"call_gex":272082.28,"put_gex":-1833928.47,"net_gex":-1561846.19,"call_oi":16,"put_oi":116},{"strike":740.0,"call_gex":1409600.44,"put_gex":-1695599.03,"net_gex":-285998.59,"call_oi":664,"put_oi":567},{"strike":745.0,"call_gex":310952.2,"put_gex":-183350.94,"net_gex":127601.26,"call_oi":36,"put_oi":53},{"strike":750.0,"call_gex":675091.26,"put_gex":-823262.31,"net_gex":-148171.05,"call_oi":212,"put_oi":343},{"strike":755.0,"call_gex":860640.71,"put_gex":-62823.82,"net_gex":797816.89,"call_oi":151,"put_oi":18},{"strike":757.5,"call_gex":88763.22,"put_gex":0.0,"net_gex":88763.22,"call_oi":16,"put_oi":0},{"strike":760.0,"call_gex":525738.87,"put_gex":-750759.6,"net_gex":-225020.73,"call_oi":265,"put_oi":400},{"strike":765.0,"call_gex":202664.06,"put_gex":-69586.04,"net_gex":133078.02,"call_oi":52,"put_oi":30},{"strike":770.0,"call_gex":210588.73,"put_gex":-149118.09,"net_gex":61470.64,"call_oi":83,"put_oi":56},{"strike":775.0,"call_gex":297454.97,"put_gex":-56269.96,"net_gex":241185.01,"call_oi":85,"put_oi":19},{"strike":780.0,"call_gex":1226021.89,"put_gex":-1800216.95,"net_gex":-574195.06,"call_oi":737,"put_oi":1191},{"strike":785.0,"call_gex":159952.16,"put_gex":-48217.27,"net_gex":111734.89,"call_oi":72,"put_oi":18},{"strike":787.5,"call_gex":2580.04,"put_gex":0.0,"net_gex":2580.04,"call_oi":1,"put_oi":0},{"strike":790.0,"call_gex":421237.51,"put_gex":-617488.57,"net_gex":-196251.06,"call_oi":185,"put_oi":338},{"strike":792.5,"call_gex":2427.46,"put_gex":0.0,"net_gex":2427.46,"call_oi":1,"put_oi":0},{"strike":795.0,"call_gex":178760.11,"put_gex":-83247.82,"net_gex":95512.29,"call_oi":84,"put_oi":37},{"strike":800.0,"call_gex":1603721.44,"put_gex":-593829.39,"net_gex":1009892.05,"call_oi":997,"put_oi":370},{"strike":805.0,"call_gex":471287.54,"put_gex":-70209.34,"net_gex":401078.2,"call_oi":243,"put_oi":35},{"strike":807.5,"call_gex":1817.98,"put_gex":0.0,"net_gex":1817.98,"call_oi":1,"put_oi":0},{"strike":810.0,"call_gex":504754.17,"put_gex":-316429.35,"net_gex":188324.82,"call_oi":276,"put_oi":193},{"strike":815.0,"call_gex":61074.57,"put_gex":-11343.75,"net_gex":49730.82,"call_oi":36,"put_oi":7},{"strike":820.0,"call_gex":680822.42,"put_gex":-170842.25,"net_gex":509980.16,"call_oi":460,"put_oi":138},{"strike":825.0,"call_gex":37126.61,"put_gex":-7792.22,"net_gex":29334.4,"call_oi":25,"put_oi":6},{"strike":830.0,"call_gex":91478.32,"put_gex":-32691.56,"net_gex":58786.76,"call_oi":61,"put_oi":22},{"strike":835.0,"call_gex":25866.23,"put_gex":0.0,"net_gex":25866.23,"call_oi":18,"put_oi":0},{"strike":840.0,"call_gex":793466.66,"put_gex":-108351.52,"net_gex":685115.14,"call_oi":592,"put_oi":86},{"strike":845.0,"call_gex":15454.36,"put_gex":0.0,"net_gex":15454.36,"call_oi":12,"put_oi":0},{"strike":850.0,"call_gex":374934.13,"put_gex":-23143.82,"net_gex":351790.31,"call_oi":348,"put_oi":18},{"strike":855.0,"call_gex":47514.13,"put_gex":-6545.36,"net_gex":40968.77,"call_oi":39,"put_oi":5},{"strike":860.0,"call_gex":519149.8,"put_gex":-142753.52,"net_gex":376396.28,"call_oi":484,"put_oi":149},{"strike":865.0,"call_gex":23976.17,"put_gex":0.0,"net_gex":23976.17,"call_oi":22,"put_oi":0},{"strike":870.0,"call_gex":97601.29,"put_gex":-3602.91,"net_gex":93998.37,"call_oi":114,"put_oi":3},{"strike":875.0,"call_gex":6203.71,"put_gex":0.0,"net_gex":6203.71,"call_oi":7,"put_oi":0},{"strike":880.0,"call_gex":692051.11,"put_gex":-9222.31,"net_gex":682828.79,"call_oi":667,"put_oi":9},{"strike":885.0,"call_gex":8190.58,"put_gex":0.0,"net_gex":8190.58,"call_oi":10,"put_oi":0},{"strike":890.0,"call_gex":297289.15,"put_gex":0.0,"net_gex":297289.15,"call_oi":361,"put_oi":0},{"strike":895.0,"call_gex":14941.81,"put_gex":0.0,"net_gex":14941.81,"call_oi":18,"put_oi":0},{"strike":900.0,"call_gex":1035312.19,"put_gex":-10510.91,"net_gex":1024801.29,"call_oi":1125,"put_oi":12},{"strike":905.0,"call_gex":7899.47,"put_gex":0.0,"net_gex":7899.47,"call_oi":11,"put_oi":0},{"strike":910.0,"call_gex":186824.85,"put_gex":0.0,"net_gex":186824.85,"call_oi":212,"put_oi":0},{"strike":915.0,"call_gex":15964.27,"put_gex":0.0,"net_gex":15964.27,"call_oi":24,"put_oi":0},{"strike":920.0,"call_gex":299405.56,"put_gex":-2512.35,"net_gex":296893.21,"call_oi":360,"put_oi":3},{"strike":925.0,"call_gex":5003.75,"put_gex":0.0,"net_gex":5003.75,"call_oi":8,"put_oi":0},{"strike":930.0,"call_gex":82757.14,"put_gex":-841.37,"net_gex":81915.77,"call_oi":106,"put_oi":1},{"strike":935.0,"call_gex":5596.39,"put_gex":0.0,"net_gex":5596.39,"call_oi":9,"put_oi":0},{"strike":940.0,"call_gex":217119.21,"put_gex":-2953.24,"net_gex":214165.96,"call_oi":288,"put_oi":4},{"strike":945.0,"call_gex":5223.91,"put_gex":0.0,"net_gex":5223.91,"call_oi":9,"put_oi":0},{"strike":950.0,"call_gex":60737.97,"put_gex":0.0,"net_gex":60737.97,"call_oi":94,"put_oi":0},{"strike":955.0,"call_gex":4269.65,"put_gex":0.0,"net_gex":4269.65,"call_oi":8,"put_oi":0},{"strike":960.0,"call_gex":410995.44,"put_gex":-65093.64,"net_gex":345901.79,"call_oi":583,"put_oi":100},{"strike":965.0,"call_gex":1021.48,"put_gex":0.0,"net_gex":1021.48,"call_oi":2,"put_oi":0},{"strike":970.0,"call_gex":62559.23,"put_gex":-43217.79,"net_gex":19341.44,"call_oi":98,"put_oi":75},{"strike":980.0,"call_gex":194884.1,"put_gex":0.0,"net_gex":194884.1,"call_oi":312,"put_oi":0},{"strike":990.0,"call_gex":8937.65,"put_gex":0.0,"net_gex":8937.65,"call_oi":16,"put_oi":0},{"strike":1000.0,"call_gex":792619.19,"put_gex":0.0,"net_gex":792619.19,"call_oi":1438,"put_oi":0},{"strike":1010.0,"call_gex":59933.81,"put_gex":0.0,"net_gex":59933.81,"call_oi":97,"put_oi":0},{"strike":1020.0,"call_gex":116273.13,"put_gex":0.0,"net_gex":116273.13,"call_oi":200,"put_oi":0},{"strike":1030.0,"call_gex":35303.32,"put_gex":0.0,"net_gex":35303.32,"call_oi":56,"put_oi":0},{"strike":1040.0,"call_gex":81900.7,"put_gex":0.0,"net_gex":81900.7,"call_oi":150,"put_oi":0},{"strike":1050.0,"call_gex":13000.93,"put_gex":0.0,"net_gex":13000.93,"call_oi":24,"put_oi":0},{"strike":1060.0,"call_gex":40436.67,"put_gex":0.0,"net_gex":40436.67,"call_oi":95,"put_oi":0},{"strike":1070.0,"call_gex":16302.95,"put_gex":0.0,"net_gex":16302.95,"call_oi":29,"put_oi":0},{"strike":1080.0,"call_gex":94891.15,"put_gex":0.0,"net_gex":94891.15,"call_oi":187,"put_oi":0},{"strike":1090.0,"call_gex":1998.69,"put_gex":0.0,"net_gex":1998.69,"call_oi":4,"put_oi":0},{"strike":1100.0,"call_gex":475823.63,"put_gex":0.0,"net_gex":475823.63,"call_oi":1393,"put_oi":0},{"strike":1110.0,"call_gex":580.7,"put_gex":0.0,"net_gex":580.7,"call_oi":1,"put_oi":0},{"strike":1120.0,"call_gex":113906.71,"put_gex":0.0,"net_gex":113906.71,"call_oi":370,"put_oi":0},{"strike":1130.0,"call_gex":8395.97,"put_gex":0.0,"net_gex":8395.97,"call_oi":17,"put_oi":0},{"strike":1140.0,"call_gex":154959.16,"put_gex":0.0,"net_gex":154959.16,"call_oi":565,"put_oi":0},{"strike":1150.0,"call_gex":4999.62,"put_gex":0.0,"net_gex":4999.62,"call_oi":14,"put_oi":0},{"strike":1160.0,"call_gex":35228.19,"put_gex":0.0,"net_gex":35228.19,"call_oi":113,"put_oi":0},{"strike":1170.0,"call_gex":3711.16,"put_gex":0.0,"net_gex":3711.16,"call_oi":7,"put_oi":0},{"strike":1180.0,"call_gex":71677.04,"put_gex":0.0,"net_gex":71677.04,"call_oi":182,"put_oi":0},{"strike":1200.0,"call_gex":111426.67,"put_gex":0.0,"net_gex":111426.67,"call_oi":265,"put_oi":0},{"strike":1220.0,"call_gex":6860.16,"put_gex":0.0,"net_gex":6860.16,"call_oi":20,"put_oi":0},{"strike":1240.0,"call_gex":8966.16,"put_gex":0.0,"net_gex":8966.16,"call_oi":29,"put_oi":0},{"strike":1260.0,"call_gex":9303.91,"put_gex":0.0,"net_gex":9303.91,"call_oi":27,"put_oi":0},{"strike":1280.0,"call_gex":3171.41,"put_gex":0.0,"net_gex":3171.41,"call_oi":16,"put_oi":0},{"strike":1300.0,"call_gex":4474.55,"put_gex":0.0,"net_gex":4474.55,"call_oi":23,"put_oi":0},{"strike":1320.0,"call_gex":1314.37,"put_gex":0.0,"net_gex":1314.37,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_gex":544.45,"put_gex":0.0,"net_gex":544.45,"call_oi":3,"put_oi":0},{"strike":1360.0,"call_gex":702.57,"put_gex":0.0,"net_gex":702.57,"call_oi":4,"put_oi":0},{"strike":1380.0,"call_gex":501.02,"put_gex":0.0,"net_gex":501.02,"call_oi":3,"put_oi":0},{"strike":1400.0,"call_gex":4523.75,"put_gex":0.0,"net_gex":4523.75,"call_oi":24,"put_oi":0},{"strike":1420.0,"call_gex":641.45,"put_gex":0.0,"net_gex":641.45,"call_oi":4,"put_oi":0},{"strike":1440.0,"call_gex":178.25,"put_gex":0.0,"net_gex":178.25,"call_oi":1,"put_oi":0},{"strike":1460.0,"call_gex":1061.99,"put_gex":0.0,"net_gex":1061.99,"call_oi":7,"put_oi":0},{"strike":1480.0,"call_gex":507.59,"put_gex":0.0,"net_gex":507.59,"call_oi":3,"put_oi":0},{"strike":1500.0,"call_gex":1155.36,"put_gex":0.0,"net_gex":1155.36,"call_oi":7,"put_oi":0},{"strike":1520.0,"call_gex":161.14,"put_gex":0.0,"net_gex":161.14,"call_oi":1,"put_oi":0},{"strike":1540.0,"call_gex":137.22,"put_gex":0.0,"net_gex":137.22,"call_oi":1,"put_oi":0},{"strike":1580.0,"call_gex":391.75,"put_gex":0.0,"net_gex":391.75,"call_oi":5,"put_oi":0},{"strike":1600.0,"call_gex":17314.82,"put_gex":0.0,"net_gex":17314.82,"call_oi":135,"put_oi":0},{"strike":1620.0,"call_gex":125.56,"put_gex":0.0,"net_gex":125.56,"call_oi":1,"put_oi":0},{"strike":1640.0,"call_gex":246.0,"put_gex":0.0,"net_gex":246.0,"call_oi":2,"put_oi":0},{"strike":1660.0,"call_gex":3616.63,"put_gex":0.0,"net_gex":3616.63,"call_oi":30,"put_oi":0},{"strike":1680.0,"call_gex":3295.58,"put_gex":0.0,"net_gex":3295.58,"call_oi":47,"put_oi":0},{"strike":1700.0,"call_gex":7423.05,"put_gex":0.0,"net_gex":7423.05,"call_oi":66,"put_oi":0},{"strike":1720.0,"call_gex":11894.53,"put_gex":0.0,"net_gex":11894.53,"call_oi":41,"put_oi":0},{"strike":1740.0,"call_gex":5250.45,"put_gex":0.0,"net_gex":5250.45,"call_oi":66,"put_oi":0},{"strike":1760.0,"call_gex":12100.72,"put_gex":0.0,"net_gex":12100.72,"call_oi":108,"put_oi":0},{"strike":1780.0,"call_gex":95369.92,"put_gex":0.0,"net_gex":95369.92,"call_oi":340,"put_oi":0}],"pain_by_strike":[{"strike":260.0,"call_value":0,"put_value":5585810.0,"total_value":5585810.0},{"strike":270.0,"call_value":10.0,"put_value":5424560.0,"total_value":5424570.0},{"strike":280.0,"call_value":20.0,"put_value":5263450.0,"total_value":5263470.0},{"strike":290.0,"call_value":90.0,"put_value":5107600.0,"total_value":5107690.0},{"strike":300.0,"call_value":200.0,"put_value":4952070.0,"total_value":4952270.0},{"strike":310.0,"call_value":500.0,"put_value":4797550.0,"total_value":4798050.0},{"strike":320.0,"call_value":830.0,"put_value":4644440.0,"total_value":4645270.0},{"strike":330.0,"call_value":1180.0,"put_value":4492220.0,"total_value":4493400.0},{"strike":340.0,"call_value":1540.0,"put_value":4343820.0,"total_value":4345360.0},{"strike":350.0,"call_value":1910.0,"put_value":4195850.0,"total_value":4197760.0},{"strike":360.0,"call_value":2400.0,"put_value":4048780.0,"total_value":4051180.0},{"strike":370.0,"call_value":2900.0,"put_value":3905520.0,"total_value":3908420.0},{"strike":380.0,"call_value":3430.0,"put_value":3763040.0,"total_value":3766470.0},{"strike":390.0,"call_value":4080.0,"put_value":3622030.0,"total_value":3626110.0},{"strike":400.0,"call_value":4870.0,"put_value":3482840.0,"total_value":3487710.0},{"strike":410.0,"call_value":5950.0,"put_value":3346500.0,"total_value":3352450.0},{"strike":420.0,"call_value":7070.0,"put_value":3212620.0,"total_value":3219690.0},{"strike":430.0,"call_value":8320.0,"put_value":3081560.0,"total_value":3089880.0},{"strike":440.0,"call_value":9630.0,"put_value":2951700.0,"total_value":2961330.0},{"strike":450.0,"call_value":10970.0,"put_value":2822940.0,"total_value":2833910.0},{"strike":460.0,"call_value":12570.0,"put_value":2695570.0,"total_value":2708140.0},{"strike":470.0,"call_value":14420.0,"put_value":2569790.0,"total_value":2584210.0},{"strike":480.0,"call_value":16350.0,"put_value":2445770.0,"total_value":2462120.0},{"strike":490.0,"call_value":18480.0,"put_value":2324150.0,"total_value":2342630.0},{"strike":495.0,"call_value":19580.0,"put_value":2263990.0,"total_value":2283570.0},{"strike":500.0,"call_value":20685.0,"put_value":2203830.0,"total_value":2224515.0},{"strike":505.0,"call_value":22085.0,"put_value":2145225.0,"total_value":2167310.0},{"strike":510.0,"call_value":23485.0,"put_value":2086630.0,"total_value":2110115.0},{"strike":515.0,"call_value":24955.0,"put_value":2028505.0,"total_value":2053460.0},{"strike":520.0,"call_value":26425.0,"put_value":1970405.0,"total_value":1996830.0},{"strike":525.0,"call_value":28000.0,"put_value":1913835.0,"total_value":1941835.0},{"strike":530.0,"call_value":29575.0,"put_value":1857290.0,"total_value":1886865.0},{"strike":535.0,"call_value":31275.0,"put_value":1801630.0,"total_value":1832905.0},{"strike":540.0,"call_value":32975.0,"put_value":1745995.0,"total_value":1778970.0},{"strike":545.0,"call_value":34820.0,"put_value":1691290.0,"total_value":1726110.0},{"strike":550.0,"call_value":36665.0,"put_value":1636595.0,"total_value":1673260.0},{"strike":555.0,"call_value":38795.0,"put_value":1583250.0,"total_value":1622045.0},{"strike":560.0,"call_value":40925.0,"put_value":1529915.0,"total_value":1570840.0},{"strike":565.0,"call_value":43260.0,"put_value":1477545.0,"total_value":1520805.0},{"strike":570.0,"call_value":45600.0,"put_value":1425180.0,"total_value":1470780.0},{"strike":575.0,"call_value":48125.0,"put_value":1373935.0,"total_value":1422060.0},{"strike":580.0,"call_value":50650.0,"put_value":1322695.0,"total_value":1373345.0},{"strike":585.0,"call_value":53465.0,"put_value":1273720.0,"total_value":1327185.0},{"strike":590.0,"call_value":56285.0,"put_value":1224750.0,"total_value":1281035.0},{"strike":595.0,"call_value":59320.0,"put_value":1177010.0,"total_value":1236330.0},{"strike":600.0,"call_value":62355.0,"put_value":1129295.0,"total_value":1191650.0},{"strike":605.0,"call_value":66010.0,"put_value":1086935.0,"total_value":1152945.0},{"strike":610.0,"call_value":69665.0,"put_value":1044605.0,"total_value":1114270.0},{"strike":615.0,"call_value":73575.0,"put_value":1003035.0,"total_value":1076610.0},{"strike":620.0,"call_value":77485.0,"put_value":961505.0,"total_value":1038990.0},{"strike":625.0,"call_value":81745.0,"put_value":921545.0,"total_value":1003290.0},{"strike":630.0,"call_value":86005.0,"put_value":881610.0,"total_value":967615.0},{"strike":635.0,"call_value":90530.0,"put_value":842905.0,"total_value":933435.0},{"strike":640.0,"call_value":95055.0,"put_value":804215.0,"total_value":899270.0},{"strike":645.0,"call_value":100075.0,"put_value":766570.0,"total_value":866645.0},{"strike":650.0,"call_value":105095.0,"put_value":728930.0,"total_value":834025.0},{"strike":655.0,"call_value":110875.0,"put_value":693395.0,"total_value":804270.0},{"strike":660.0,"call_value":116660.0,"put_value":657930.0,"total_value":774590.0},{"strike":665.0,"call_value":122960.0,"put_value":624025.0,"total_value":746985.0},{"strike":670.0,"call_value":129295.0,"put_value":590175.0,"total_value":719470.0},{"strike":675.0,"call_value":135915.0,"put_value":557480.0,"total_value":693395.0},{"strike":680.0,"call_value":142610.0,"put_value":525030.0,"total_value":667640.0},{"strike":685.0,"call_value":149915.0,"put_value":494180.0,"total_value":644095.0},{"strike":690.0,"call_value":157315.0,"put_value":463370.0,"total_value":620685.0},{"strike":695.0,"call_value":165075.0,"put_value":432965.0,"total_value":598040.0},{"strike":700.0,"call_value":172895.0,"put_value":402635.0,"total_value":575530.0},{"strike":705.0,"call_value":182955.0,"put_value":375775.0,"total_value":558730.0},{"strike":710.0,"call_value":193065.0,"put_value":349040.0,"total_value":542105.0},{"strike":715.0,"call_value":203340.0,"put_value":322825.0,"total_value":526165.0},{"strike":720.0,"call_value":213690.0,"put_value":296815.0,"total_value":510505.0},{"strike":725.0,"call_value":226195.0,"put_value":274095.0,"total_value":500290.0},{"strike":730.0,"call_value":238795.0,"put_value":251510.0,"total_value":490305.0},{"strike":735.0,"call_value":251605.0,"put_value":229400.0,"total_value":481005.0},{"strike":740.0,"call_value":264495.0,"put_value":207870.0,"total_value":472365.0},{"strike":745.0,"call_value":280705.0,"put_value":189175.0,"total_value":469880.0},{"strike":750.0,"call_value":297095.0,"put_value":170745.0,"total_value":467840.0},{"strike":755.0,"call_value":314545.0,"put_value":154030.0,"total_value":468575.0},{"strike":757.5,"call_value":323647.5,"put_value":145717.5,"total_value":469365.0},{"strike":760.0,"call_value":332790.0,"put_value":137405.0,"total_value":470195.0},{"strike":765.0,"call_value":352400.0,"put_value":122780.0,"total_value":475180.0},{"strike":770.0,"call_value":372270.0,"put_value":108305.0,"total_value":480575.0},{"strike":775.0,"call_value":392555.0,"put_value":94110.0,"total_value":486665.0},{"strike":780.0,"call_value":413265.0,"put_value":80010.0,"total_value":493275.0},{"strike":785.0,"call_value":437660.0,"put_value":71865.0,"total_value":509525.0},{"strike":787.5,"call_value":450037.5,"put_value":67837.5,"total_value":517875.0},{"strike":790.0,"call_value":462417.5,"put_value":63810.0,"total_value":526227.5},{"strike":792.5,"call_value":475260.0,"put_value":60627.5,"total_value":535887.5},{"strike":795.0,"call_value":488105.0,"put_value":57445.0,"total_value":545550.0},{"strike":800.0,"call_value":514215.0,"put_value":51265.0,"total_value":565480.0},{"strike":805.0,"call_value":545310.0,"put_value":46935.0,"total_value":592245.0},{"strike":807.5,"call_value":561465.0,"put_value":44857.5,"total_value":606322.5},{"strike":810.0,"call_value":577622.5,"put_value":42780.0,"total_value":620402.5},{"strike":815.0,"call_value":611317.5,"put_value":39590.0,"total_value":650907.5},{"strike":820.0,"call_value":645192.5,"put_value":36435.0,"total_value":681627.5},{"strike":825.0,"call_value":681367.5,"put_value":33970.0,"total_value":715337.5},{"strike":830.0,"call_value":717667.5,"put_value":31535.0,"total_value":749202.5},{"strike":835.0,"call_value":754272.5,"put_value":29210.0,"total_value":783482.5},{"strike":840.0,"call_value":790967.5,"put_value":26885.0,"total_value":817852.5},{"strike":845.0,"call_value":830622.5,"put_value":24990.0,"total_value":855612.5},{"strike":850.0,"call_value":870337.5,"put_value":23095.0,"total_value":893432.5},{"strike":855.0,"call_value":911792.5,"put_value":21290.0,"total_value":933082.5},{"strike":860.0,"call_value":953442.5,"put_value":19510.0,"total_value":972952.5},{"strike":865.0,"call_value":997512.5,"put_value":18475.0,"total_value":1015987.5},{"strike":870.0,"call_value":1041692.5,"put_value":17440.0,"total_value":1059132.5},{"strike":875.0,"call_value":1086442.5,"put_value":16420.0,"total_value":1102862.5},{"strike":880.0,"call_value":1131227.5,"put_value":15400.0,"total_value":1146627.5},{"strike":885.0,"call_value":1179347.5,"put_value":14425.0,"total_value":1193772.5},{"strike":890.0,"call_value":1227517.5,"put_value":13450.0,"total_value":1240967.5},{"strike":895.0,"call_value":1277492.5,"put_value":12475.0,"total_value":1289967.5},{"strike":900.0,"call_value":1327557.5,"put_value":11500.0,"total_value":1339057.5},{"strike":905.0,"call_value":1383247.5,"put_value":10585.0,"total_value":1393832.5},{"strike":910.0,"call_value":1438992.5,"put_value":9670.0,"total_value":1448662.5},{"strike":915.0,"call_value":1495797.5,"put_value":8755.0,"total_value":1504552.5},{"strike":920.0,"call_value":1552722.5,"put_value":7840.0,"total_value":1560562.5},{"strike":925.0,"call_value":1611447.5,"put_value":6940.0,"total_value":1618387.5},{"strike":930.0,"call_value":1670212.5,"put_value":6040.0,"total_value":1676252.5},{"strike":935.0,"call_value":1729507.5,"put_value":5145.0,"total_value":1734652.5},{"strike":940.0,"call_value":1788847.5,"put_value":4250.0,"total_value":1793097.5},{"strike":945.0,"call_value":1849627.5,"put_value":3375.0,"total_value":1853002.5},{"strike":950.0,"call_value":1910452.5,"put_value":2500.0,"total_value":1912952.5},{"strike":955.0,"call_value":1971747.5,"put_value":1625.0,"total_value":1973372.5},{"strike":960.0,"call_value":2033082.5,"put_value":750.0,"total_value":2033832.5},{"strike":965.0,"call_value":2097332.5,"put_value":375.0,"total_value":2097707.5},{"strike":970.0,"call_value":2161592.5,"put_value":0.0,"total_value":2161592.5},{"strike":980.0,"call_value":2291092.5,"put_value":0.0,"total_value":2291092.5},{"strike":990.0,"call_value":2423712.5,"put_value":0.0,"total_value":2423712.5},{"strike":1000.0,"call_value":2556492.5,"put_value":0.0,"total_value":2556492.5},{"strike":1010.0,"call_value":2703652.5,"put_value":0.0,"total_value":2703652.5},{"strike":1020.0,"call_value":2851782.5,"put_value":0.0,"total_value":2851782.5},{"strike":1030.0,"call_value":3001912.5,"put_value":0.0,"total_value":3001912.5},{"strike":1040.0,"call_value":3152602.5,"put_value":0.0,"total_value":3152602.5},{"strike":1050.0,"call_value":3304792.5,"put_value":0.0,"total_value":3304792.5},{"strike":1060.0,"call_value":3457222.5,"put_value":0.0,"total_value":3457222.5},{"strike":1070.0,"call_value":3610602.5,"put_value":0.0,"total_value":3610602.5},{"strike":1080.0,"call_value":3764272.5,"put_value":0.0,"total_value":3764272.5},{"strike":1090.0,"call_value":3919812.5,"put_value":0.0,"total_value":3919812.5},{"strike":1100.0,"call_value":4075392.5,"put_value":0.0,"total_value":4075392.5},{"strike":1110.0,"call_value":4244902.5,"put_value":0.0,"total_value":4244902.5},{"strike":1120.0,"call_value":4414422.5,"put_value":0.0,"total_value":4414422.5},{"strike":1130.0,"call_value":4587642.5,"put_value":0.0,"total_value":4587642.5},{"strike":1140.0,"call_value":4761032.5,"put_value":0.0,"total_value":4761032.5},{"strike":1150.0,"call_value":4940072.5,"put_value":0.0,"total_value":4940072.5},{"strike":1160.0,"call_value":5119252.5,"put_value":0.0,"total_value":5119252.5},{"strike":1170.0,"call_value":5299562.5,"put_value":0.0,"total_value":5299562.5},{"strike":1180.0,"call_value":5479942.5,"put_value":0.0,"total_value":5479942.5},{"strike":1200.0,"call_value":5844342.5,"put_value":0.0,"total_value":5844342.5},{"strike":1220.0,"call_value":6214042.5,"put_value":0.0,"total_value":6214042.5},{"strike":1240.0,"call_value":6584142.5,"put_value":0.0,"total_value":6584142.5},{"strike":1260.0,"call_value":6954822.5,"put_value":0.0,"total_value":6954822.5},{"strike":1280.0,"call_value":7326042.5,"put_value":0.0,"total_value":7326042.5},{"strike":1300.0,"call_value":7697582.5,"put_value":0.0,"total_value":7697582.5},{"strike":1320.0,"call_value":8069582.5,"put_value":0.0,"total_value":8069582.5},{"strike":1340.0,"call_value":8441722.5,"put_value":0.0,"total_value":8441722.5},{"strike":1360.0,"call_value":8813922.5,"put_value":0.0,"total_value":8813922.5},{"strike":1380.0,"call_value":9186202.5,"put_value":0.0,"total_value":9186202.5},{"strike":1400.0,"call_value":9558542.5,"put_value":0.0,"total_value":9558542.5},{"strike":1420.0,"call_value":9931362.5,"put_value":0.0,"total_value":9931362.5},{"strike":1440.0,"call_value":10304262.5,"put_value":0.0,"total_value":10304262.5},{"strike":1460.0,"call_value":10677182.5,"put_value":0.0,"total_value":10677182.5},{"strike":1480.0,"call_value":11050242.5,"put_value":0.0,"total_value":11050242.5},{"strike":1500.0,"call_value":11423362.5,"put_value":0.0,"total_value":11423362.5},{"strike":1520.0,"call_value":11796622.5,"put_value":0.0,"total_value":11796622.5},{"strike":1540.0,"call_value":12169902.5,"put_value":0.0,"total_value":12169902.5},{"strike":1580.0,"call_value":12916502.5,"put_value":0.0,"total_value":12916502.5},{"strike":1600.0,"call_value":13289902.5,"put_value":0.0,"total_value":13289902.5},{"strike":1620.0,"call_value":13666002.5,"put_value":0.0,"total_value":13666002.5},{"strike":1640.0,"call_value":14042122.5,"put_value":0.0,"total_value":14042122.5},{"strike":1660.0,"call_value":14418282.5,"put_value":0.0,"total_value":14418282.5},{"strike":1680.0,"call_value":14795042.5,"put_value":0.0,"total_value":14795042.5},{"strike":1700.0,"call_value":15172742.5,"put_value":0.0,"total_value":15172742.5},{"strike":1720.0,"call_value":15551762.5,"put_value":0.0,"total_value":15551762.5},{"strike":1740.0,"call_value":15931602.5,"put_value":0.0,"total_value":15931602.5},{"strike":1760.0,"call_value":16312762.5,"put_value":0.0,"total_value":16312762.5},{"strike":1780.0,"call_value":16696082.5,"put_value":0,"total_value":16696082.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.9,"strike":554.63},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":40.3,"strike":565.0},{"moneyness":0.85,"dte":45,"iv":55.7,"strike":528.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.1,"strike":473.5},{"moneyness":0.9,"dte":7,"iv":45.4,"strike":660.0},{"moneyness":0.9,"dte":14,"iv":39.6,"strike":665.0},{"moneyness":0.9,"dte":21,"iv":33.7,"strike":650.0},{"moneyness":0.9,"dte":30,"iv":37.9,"strike":670.0},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":665.77},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.4,"strike":664.41},{"moneyness":0.95,"dte":7,"iv":36.1,"strike":700.0},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":700.77},{"moneyness":0.95,"dte":21,"iv":29.5,"strike":700.0},{"moneyness":0.95,"dte":30,"iv":36.9,"strike":700.0},{"moneyness":0.95,"dte":45,"iv":35.0,"strike":700.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":702.27},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":735.77},{"moneyness":1.0,"dte":14,"iv":28.2,"strike":735.0},{"moneyness":1.0,"dte":21,"iv":28.9,"strike":740.0},{"moneyness":1.0,"dte":30,"iv":35.7,"strike":737.5},{"moneyness":1.0,"dte":45,"iv":34.5,"strike":736.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.4,"strike":734.23},{"moneyness":1.05,"dte":7,"iv":33.9,"strike":772.12},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":772.5},{"moneyness":1.05,"dte":21,"iv":30.2,"strike":776.0},{"moneyness":1.05,"dte":30,"iv":35.2,"strike":773.0},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":771.76},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":770.33},{"moneyness":1.1,"dte":7,"iv":59.6,"strike":811.25},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":810.0},{"moneyness":1.1,"dte":21,"iv":30.6,"strike":810.0},{"moneyness":1.1,"dte":30,"iv":35.7,"strike":810.0},{"moneyness":1.1,"dte":45,"iv":34.6,"strike":807.92},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":809.55},{"moneyness":1.15,"dte":7,"iv":80.0,"strike":856.5},{"moneyness":1.15,"dte":14,"iv":66.4,"strike":899.38},{"moneyness":1.15,"dte":21,"iv":50.8,"strike":885.56},{"moneyness":1.15,"dte":30,"iv":47.6,"strike":892.86},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":943.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.9,"strike":1133.28}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":330},{"expiration":"10/09/2026","dte":7,"iv":0.0278,"contract_count":33,"total_oi":238},{"expiration":"10/16/2026","dte":14,"iv":0.0134,"contract_count":55,"total_oi":1228},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":75},{"expiration":"10/30/2026","dte":28,"iv":0.0557,"contract_count":23,"total_oi":246},{"expiration":"11/06/2026","dte":35,"iv":0.0529,"contract_count":12,"total_oi":39},{"expiration":"11/13/2026","dte":42,"iv":0.0475,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0437,"contract_count":58,"total_oi":1034},{"expiration":"12/18/2026","dte":77,"iv":0.0369,"contract_count":38,"total_oi":2531},{"expiration":"01/15/2027","dte":105,"iv":0.0276,"contract_count":14,"total_oi":2901},{"expiration":"02/19/2027","dte":140,"iv":0.0353,"contract_count":17,"total_oi":206},{"expiration":"03/19/2027","dte":168,"iv":0.0364,"contract_count":14,"total_oi":484},{"expiration":"05/21/2027","dte":231,"iv":0.0489,"contract_count":5,"total_oi":30},{"expiration":"06/17/2027","dte":258,"iv":0.0474,"contract_count":14,"total_oi":234},{"expiration":"09/17/2027","dte":350,"iv":0.0482,"contract_count":7,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0509,"contract_count":14,"total_oi":663},{"expiration":"06/16/2028","dte":623,"iv":0.053,"contract_count":25,"total_oi":457},{"expiration":"01/19/2029","dte":840,"iv":0.0541,"contract_count":5,"total_oi":72}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.16,"expected_move_2std":8.32,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.59,"expected_move_2std":11.18,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.93,"expected_move_2std":13.87,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.94,"expected_move_2std":21.88,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.66,"expected_move_2std":25.32,"contract_count":30},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.47,"expected_move_2std":30.95,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.9,"expected_move_2std":41.81,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.95,"expected_move_2std":45.9,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.88,"expected_move_2std":55.75,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.57,"expected_move_2std":59.14,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.42,"expected_move_2std":68.84,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.59,"expected_move_2std":81.19,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":46.69,"expected_move_2std":93.38,"contract_count":15},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.29,"expected_move_2std":108.59,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":605,"put_oi":339,"total_oi":944,"pc_ratio":0.56,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":138,"put_oi":132,"total_oi":270,"pc_ratio":0.957,"pc_ratio_volume":1.122,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1575,"put_oi":880,"total_oi":2455,"pc_ratio":0.559,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":69,"put_oi":49,"total_oi":118,"pc_ratio":0.71,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":198,"put_oi":117,"total_oi":315,"pc_ratio":0.591,"pc_ratio_volume":0.409,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":33,"put_oi":9,"total_oi":42,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1239,"put_oi":1185,"total_oi":2424,"pc_ratio":0.956,"pc_ratio_volume":1.135,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7015,"put_oi":4799,"total_oi":11814,"pc_ratio":0.684,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4145,"put_oi":3424,"total_oi":7569,"pc_ratio":0.826,"pc_ratio_volume":0.418,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":323,"put_oi":276,"total_oi":599,"pc_ratio":0.854,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":927,"put_oi":1268,"total_oi":2195,"pc_ratio":1.368,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":67,"total_oi":73,"pc_ratio":11.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":449,"put_oi":480,"total_oi":929,"pc_ratio":1.069,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":98,"put_oi":145,"total_oi":243,"pc_ratio":1.48,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1855,"put_oi":1694,"total_oi":3549,"pc_ratio":0.913,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":783,"put_oi":1172,"total_oi":1955,"pc_ratio":1.497,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":46,"put_oi":108,"total_oi":154,"pc_ratio":2.348,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":260.0,"call_delta_oi":100.0,"put_delta_oi":-15.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":19},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":14},{"strike":280.0,"call_delta_oi":600.0,"put_delta_oi":-852.0,"dealer_delta":252.0,"call_oi":6,"put_oi":526},{"strike":290.0,"call_delta_oi":297.0,"put_delta_oi":-55.0,"dealer_delta":-242.0,"call_oi":3,"put_oi":32},{"strike":300.0,"call_delta_oi":1873.0,"put_delta_oi":-139.0,"dealer_delta":-1734.0,"call_oi":19,"put_oi":101},{"strike":310.0,"call_delta_oi":100.0,"put_delta_oi":-280.0,"dealer_delta":180.0,"call_oi":1,"put_oi":141},{"strike":320.0,"call_delta_oi":195.0,"put_delta_oi":-175.0,"dealer_delta":-20.0,"call_oi":2,"put_oi":89},{"strike":330.0,"call_delta_oi":97.0,"put_delta_oi":-713.0,"dealer_delta":616.0,"call_oi":1,"put_oi":382},{"strike":340.0,"call_delta_oi":97.0,"put_delta_oi":-95.0,"dealer_delta":-2.0,"call_oi":1,"put_oi":43},{"strike":350.0,"call_delta_oi":1188.0,"put_delta_oi":-189.0,"dealer_delta":-999.0,"call_oi":12,"put_oi":90},{"strike":360.0,"call_delta_oi":99.0,"put_delta_oi":-1597.0,"dealer_delta":1498.0,"call_oi":1,"put_oi":381},{"strike":370.0,"call_delta_oi":297.0,"put_delta_oi":-181.0,"dealer_delta":-117.0,"call_oi":3,"put_oi":78},{"strike":380.0,"call_delta_oi":1185.0,"put_delta_oi":-355.0,"dealer_delta":-829.0,"call_oi":12,"put_oi":147},{"strike":390.0,"call_delta_oi":1395.0,"put_delta_oi":-467.0,"dealer_delta":-927.0,"call_oi":14,"put_oi":182},{"strike":400.0,"call_delta_oi":2838.0,"put_delta_oi":-857.0,"dealer_delta":-1981.0,"call_oi":29,"put_oi":285},{"strike":410.0,"call_delta_oi":386.0,"put_delta_oi":-721.0,"dealer_delta":334.0,"call_oi":4,"put_oi":246},{"strike":420.0,"call_delta_oi":476.0,"put_delta_oi":-1033.0,"dealer_delta":557.0,"call_oi":5,"put_oi":282},{"strike":430.0,"call_delta_oi":593.0,"put_delta_oi":-506.0,"dealer_delta":-86.0,"call_oi":6,"put_oi":120},{"strike":440.0,"call_delta_oi":295.0,"put_delta_oi":-608.0,"dealer_delta":313.0,"call_oi":3,"put_oi":110},{"strike":450.0,"call_delta_oi":2517.0,"put_delta_oi":-602.0,"dealer_delta":-1915.0,"call_oi":26,"put_oi":139},{"strike":460.0,"call_delta_oi":2465.0,"put_delta_oi":-726.0,"dealer_delta":-1739.0,"call_oi":25,"put_oi":159},{"strike":470.0,"call_delta_oi":791.0,"put_delta_oi":-938.0,"dealer_delta":147.0,"call_oi":8,"put_oi":176},{"strike":480.0,"call_delta_oi":1938.0,"put_delta_oi":-1202.0,"dealer_delta":-736.0,"call_oi":20,"put_oi":240},{"strike":490.0,"call_delta_oi":683.0,"put_delta_oi":-957.0,"dealer_delta":273.0,"call_oi":7,"put_oi":130},{"strike":495.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":5681.0,"put_delta_oi":-2064.0,"dealer_delta":-3617.0,"call_oi":59,"put_oi":311},{"strike":505.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":510.0,"call_delta_oi":1346.0,"put_delta_oi":-808.0,"dealer_delta":-538.0,"call_oi":14,"put_oi":94},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":520.0,"call_delta_oi":2025.0,"put_delta_oi":-2394.0,"dealer_delta":369.0,"call_oi":21,"put_oi":306},{"strike":525.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":530.0,"call_delta_oi":2352.0,"put_delta_oi":-1471.0,"dealer_delta":-882.0,"call_oi":25,"put_oi":177},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":540.0,"call_delta_oi":2719.0,"put_delta_oi":-1188.0,"dealer_delta":-1531.0,"call_oi":29,"put_oi":186},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":550.0,"call_delta_oi":5319.0,"put_delta_oi":-2552.0,"dealer_delta":-2767.0,"call_oi":57,"put_oi":270},{"strike":555.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":560.0,"call_delta_oi":3829.0,"put_delta_oi":-1314.0,"dealer_delta":-2515.0,"call_oi":41,"put_oi":193},{"strike":565.0,"call_delta_oi":96.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":570.0,"call_delta_oi":3397.0,"put_delta_oi":-1657.0,"dealer_delta":-1740.0,"call_oi":37,"put_oi":224},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":580.0,"call_delta_oi":5202.0,"put_delta_oi":-4043.0,"dealer_delta":-1159.0,"call_oi":58,"put_oi":453},{"strike":585.0,"call_delta_oi":93.0,"put_delta_oi":-11.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":590.0,"call_delta_oi":3753.0,"put_delta_oi":-3117.0,"dealer_delta":-636.0,"call_oi":43,"put_oi":246},{"strike":595.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":600.0,"call_delta_oi":11076.0,"put_delta_oi":-13990.0,"dealer_delta":2914.0,"call_oi":124,"put_oi":1071},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":6},{"strike":610.0,"call_delta_oi":4446.0,"put_delta_oi":-2325.0,"dealer_delta":-2121.0,"call_oi":51,"put_oi":152},{"strike":615.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":8},{"strike":620.0,"call_delta_oi":6223.0,"put_delta_oi":-4846.0,"dealer_delta":-1378.0,"call_oi":70,"put_oi":314},{"strike":625.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":5},{"strike":630.0,"call_delta_oi":4379.0,"put_delta_oi":-4504.0,"dealer_delta":124.0,"call_oi":53,"put_oi":246},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":640.0,"call_delta_oi":8137.0,"put_delta_oi":-4111.0,"dealer_delta":-4026.0,"call_oi":99,"put_oi":209},{"strike":645.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":650.0,"call_delta_oi":12032.0,"put_delta_oi":-8448.0,"dealer_delta":-3585.0,"call_oi":152,"put_oi":421},{"strike":655.0,"call_delta_oi":77.0,"put_delta_oi":-238.0,"dealer_delta":161.0,"call_oi":1,"put_oi":14},{"strike":660.0,"call_delta_oi":8056.0,"put_delta_oi":-6442.0,"dealer_delta":-1614.0,"call_oi":103,"put_oi":312},{"strike":665.0,"call_delta_oi":579.0,"put_delta_oi":-214.0,"dealer_delta":-365.0,"call_oi":7,"put_oi":11},{"strike":670.0,"call_delta_oi":4724.0,"put_delta_oi":-5762.0,"dealer_delta":1037.0,"call_oi":57,"put_oi":231},{"strike":675.0,"call_delta_oi":1186.0,"put_delta_oi":-678.0,"dealer_delta":-508.0,"call_oi":15,"put_oi":49},{"strike":680.0,"call_delta_oi":9098.0,"put_delta_oi":-8645.0,"dealer_delta":-453.0,"call_oi":122,"put_oi":320},{"strike":685.0,"call_delta_oi":1611.0,"put_delta_oi":-141.0,"dealer_delta":-1470.0,"call_oi":19,"put_oi":8},{"strike":690.0,"call_delta_oi":5174.0,"put_delta_oi":-1997.0,"dealer_delta":-3177.0,"call_oi":72,"put_oi":81},{"strike":695.0,"call_delta_oi":880.0,"put_delta_oi":-389.0,"dealer_delta":-491.0,"call_oi":12,"put_oi":15},{"strike":700.0,"call_delta_oi":30222.0,"put_delta_oi":-21500.0,"dealer_delta":-8721.0,"call_oi":448,"put_oi":694},{"strike":705.0,"call_delta_oi":672.0,"put_delta_oi":-585.0,"dealer_delta":-88.0,"call_oi":9,"put_oi":25},{"strike":710.0,"call_delta_oi":2047.0,"put_delta_oi":-3223.0,"dealer_delta":1176.0,"call_oi":31,"put_oi":104},{"strike":715.0,"call_delta_oi":966.0,"put_delta_oi":-1503.0,"dealer_delta":537.0,"call_oi":15,"put_oi":41},{"strike":720.0,"call_delta_oi":26306.0,"put_delta_oi":-24930.0,"dealer_delta":-1376.0,"call_oi":431,"put_oi":658},{"strike":725.0,"call_delta_oi":1118.0,"put_delta_oi":-895.0,"dealer_delta":-224.0,"call_oi":19,"put_oi":27},{"strike":730.0,"call_delta_oi":2438.0,"put_delta_oi":-3874.0,"dealer_delta":1436.0,"call_oi":42,"put_oi":95},{"strike":735.0,"call_delta_oi":839.0,"put_delta_oi":-5548.0,"dealer_delta":4709.0,"call_oi":16,"put_oi":116},{"strike":740.0,"call_delta_oi":36127.0,"put_delta_oi":-26306.0,"dealer_delta":-9821.0,"call_oi":664,"put_oi":567},{"strike":745.0,"call_delta_oi":1229.0,"put_delta_oi":-3526.0,"dealer_delta":2297.0,"call_oi":36,"put_oi":53},{"strike":750.0,"call_delta_oi":9636.0,"put_delta_oi":-26392.0,"dealer_delta":16756.0,"call_oi":212,"put_oi":343},{"strike":755.0,"call_delta_oi":4085.0,"put_delta_oi":-1247.0,"dealer_delta":-2837.0,"call_oi":151,"put_oi":18},{"strike":757.5,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":16,"put_oi":0},{"strike":760.0,"call_delta_oi":12400.0,"put_delta_oi":-21272.0,"dealer_delta":8872.0,"call_oi":265,"put_oi":400},{"strike":765.0,"call_delta_oi":1393.0,"put_delta_oi":-2390.0,"dealer_delta":997.0,"call_oi":52,"put_oi":30},{"strike":770.0,"call_delta_oi":2966.0,"put_delta_oi":-3631.0,"dealer_delta":665.0,"call_oi":83,"put_oi":56},{"strike":775.0,"call_delta_oi":1315.0,"put_delta_oi":-1377.0,"dealer_delta":61.0,"call_oi":85,"put_oi":19},{"strike":780.0,"call_delta_oi":31500.0,"put_delta_oi":-65789.0,"dealer_delta":34288.0,"call_oi":737,"put_oi":1191},{"strike":785.0,"call_delta_oi":2354.0,"put_delta_oi":-1460.0,"dealer_delta":-893.0,"call_oi":72,"put_oi":18},{"strike":787.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":790.0,"call_delta_oi":4117.0,"put_delta_oi":-21538.0,"dealer_delta":17422.0,"call_oi":185,"put_oi":338},{"strike":792.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":795.0,"call_delta_oi":2150.0,"put_delta_oi":-3064.0,"dealer_delta":914.0,"call_oi":84,"put_oi":37},{"strike":800.0,"call_delta_oi":34151.0,"put_delta_oi":-24233.0,"dealer_delta":-9918.0,"call_oi":997,"put_oi":370},{"strike":805.0,"call_delta_oi":2844.0,"put_delta_oi":-2856.0,"dealer_delta":13.0,"call_oi":243,"put_oi":35},{"strike":807.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":810.0,"call_delta_oi":5560.0,"put_delta_oi":-16059.0,"dealer_delta":10499.0,"call_oi":276,"put_oi":193},{"strike":815.0,"call_delta_oi":473.0,"put_delta_oi":-624.0,"dealer_delta":152.0,"call_oi":36,"put_oi":7},{"strike":820.0,"call_delta_oi":13051.0,"put_delta_oi":-8711.0,"dealer_delta":-4340.0,"call_oi":460,"put_oi":138},{"strike":825.0,"call_delta_oi":259.0,"put_delta_oi":-559.0,"dealer_delta":300.0,"call_oi":25,"put_oi":6},{"strike":830.0,"call_delta_oi":1150.0,"put_delta_oi":-1629.0,"dealer_delta":479.0,"call_oi":61,"put_oi":22},{"strike":835.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":18,"put_oi":0},{"strike":840.0,"call_delta_oi":15117.0,"put_delta_oi":-5872.0,"dealer_delta":-9245.0,"call_oi":592,"put_oi":86},{"strike":845.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":12,"put_oi":0},{"strike":850.0,"call_delta_oi":3647.0,"put_delta_oi":-1379.0,"dealer_delta":-2268.0,"call_oi":348,"put_oi":18},{"strike":855.0,"call_delta_oi":468.0,"put_delta_oi":-419.0,"dealer_delta":-49.0,"call_oi":39,"put_oi":5},{"strike":860.0,"call_delta_oi":13399.0,"put_delta_oi":-9462.0,"dealer_delta":-3937.0,"call_oi":484,"put_oi":149},{"strike":865.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":22,"put_oi":0},{"strike":870.0,"call_delta_oi":3132.0,"put_delta_oi":-242.0,"dealer_delta":-2889.0,"call_oi":114,"put_oi":3},{"strike":875.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":7,"put_oi":0},{"strike":880.0,"call_delta_oi":14293.0,"put_delta_oi":-663.0,"dealer_delta":-13631.0,"call_oi":667,"put_oi":9},{"strike":885.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":10,"put_oi":0},{"strike":890.0,"call_delta_oi":3187.0,"put_delta_oi":0,"dealer_delta":-3187.0,"call_oi":361,"put_oi":0},{"strike":895.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":18,"put_oi":0},{"strike":900.0,"call_delta_oi":25048.0,"put_delta_oi":-814.0,"dealer_delta":-24234.0,"call_oi":1125,"put_oi":12},{"strike":905.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":11,"put_oi":0},{"strike":910.0,"call_delta_oi":2525.0,"put_delta_oi":0,"dealer_delta":-2525.0,"call_oi":212,"put_oi":0},{"strike":915.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":24,"put_oi":0},{"strike":920.0,"call_delta_oi":6834.0,"put_delta_oi":-208.0,"dealer_delta":-6626.0,"call_oi":360,"put_oi":3},{"strike":925.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":8,"put_oi":0},{"strike":930.0,"call_delta_oi":1309.0,"put_delta_oi":-87.0,"dealer_delta":-1223.0,"call_oi":106,"put_oi":1},{"strike":935.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":9,"put_oi":0},{"strike":940.0,"call_delta_oi":5540.0,"put_delta_oi":-257.0,"dealer_delta":-5283.0,"call_oi":288,"put_oi":4},{"strike":945.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":9,"put_oi":0},{"strike":950.0,"call_delta_oi":1752.0,"put_delta_oi":0,"dealer_delta":-1752.0,"call_oi":94,"put_oi":0},{"strike":955.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":8,"put_oi":0},{"strike":960.0,"call_delta_oi":13349.0,"put_delta_oi":-6062.0,"dealer_delta":-7287.0,"call_oi":583,"put_oi":100},{"strike":965.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":970.0,"call_delta_oi":3424.0,"put_delta_oi":-4214.0,"dealer_delta":790.0,"call_oi":98,"put_oi":75},{"strike":980.0,"call_delta_oi":5039.0,"put_delta_oi":0,"dealer_delta":-5039.0,"call_oi":312,"put_oi":0},{"strike":990.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":16,"put_oi":0},{"strike":1000.0,"call_delta_oi":15888.0,"put_delta_oi":0,"dealer_delta":-15888.0,"call_oi":1438,"put_oi":0},{"strike":1010.0,"call_delta_oi":1942.0,"put_delta_oi":0,"dealer_delta":-1942.0,"call_oi":97,"put_oi":0},{"strike":1020.0,"call_delta_oi":3735.0,"put_delta_oi":0,"dealer_delta":-3735.0,"call_oi":200,"put_oi":0},{"strike":1030.0,"call_delta_oi":1602.0,"put_delta_oi":0,"dealer_delta":-1602.0,"call_oi":56,"put_oi":0},{"strike":1040.0,"call_delta_oi":2054.0,"put_delta_oi":0,"dealer_delta":-2054.0,"call_oi":150,"put_oi":0},{"strike":1050.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":24,"put_oi":0},{"strike":1060.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":95,"put_oi":0},{"strike":1070.0,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":29,"put_oi":0},{"strike":1080.0,"call_delta_oi":3191.0,"put_delta_oi":0,"dealer_delta":-3191.0,"call_oi":187,"put_oi":0},{"strike":1090.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":1100.0,"call_delta_oi":8787.0,"put_delta_oi":0,"dealer_delta":-8787.0,"call_oi":1393,"put_oi":0},{"strike":1110.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":1120.0,"call_delta_oi":1945.0,"put_delta_oi":0,"dealer_delta":-1945.0,"call_oi":370,"put_oi":0},{"strike":1130.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":17,"put_oi":0},{"strike":1140.0,"call_delta_oi":2292.0,"put_delta_oi":0,"dealer_delta":-2292.0,"call_oi":565,"put_oi":0},{"strike":1150.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":14,"put_oi":0},{"strike":1160.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":113,"put_oi":0},{"strike":1170.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":7,"put_oi":0},{"strike":1180.0,"call_delta_oi":2182.0,"put_delta_oi":0,"dealer_delta":-2182.0,"call_oi":182,"put_oi":0},{"strike":1200.0,"call_delta_oi":4554.0,"put_delta_oi":0,"dealer_delta":-4554.0,"call_oi":265,"put_oi":0},{"strike":1220.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":20,"put_oi":0},{"strike":1240.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":29,"put_oi":0},{"strike":1260.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":27,"put_oi":0},{"strike":1280.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":16,"put_oi":0},{"strike":1300.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":23,"put_oi":0},{"strike":1320.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":1360.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":4,"put_oi":0},{"strike":1380.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0},{"strike":1400.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":24,"put_oi":0},{"strike":1420.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":4,"put_oi":0},{"strike":1440.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1460.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":7,"put_oi":0},{"strike":1480.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1500.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":7,"put_oi":0},{"strike":1520.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1540.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1580.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":5,"put_oi":0},{"strike":1600.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":135,"put_oi":0},{"strike":1620.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1640.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1660.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":30,"put_oi":0},{"strike":1680.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":47,"put_oi":0},{"strike":1700.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":66,"put_oi":0},{"strike":1720.0,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":41,"put_oi":0},{"strike":1740.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":66,"put_oi":0},{"strike":1760.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":108,"put_oi":0},{"strike":1780.0,"call_delta_oi":6396.0,"put_delta_oi":0,"dealer_delta":-6396.0,"call_oi":340,"put_oi":0}],"net_dealer_delta":-125124.0,"total_call_delta":546583.0,"total_put_delta":-421459.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":735.2000122070312,"strikes":[{"strike":330.0,"moneyness":0.4489,"type":"put","iv":0.812,"delta":-0.0182,"oi":179},{"strike":600.0,"moneyness":0.8161,"type":"put","iv":0.3629,"delta":-0.1134,"oi":176},{"strike":620.0,"moneyness":0.8433,"type":"put","iv":0.3547,"delta":-0.1449,"oi":141},{"strike":700.0,"moneyness":0.9521,"type":"call","iv":0.3296,"delta":0.6685,"oi":210},{"strike":700.0,"moneyness":0.9521,"type":"put","iv":0.3312,"delta":-0.332,"oi":190},{"strike":720.0,"moneyness":0.9793,"type":"call","iv":0.3278,"delta":0.6088,"oi":205},{"strike":720.0,"moneyness":0.9793,"type":"put","iv":0.3286,"delta":-0.3913,"oi":176},{"strike":760.0,"moneyness":1.0337,"type":"put","iv":0.3281,"delta":-0.513,"oi":227},{"strike":780.0,"moneyness":1.0609,"type":"call","iv":0.3228,"delta":0.4259,"oi":495},{"strike":780.0,"moneyness":1.0609,"type":"put","iv":0.3289,"delta":-0.5715,"oi":606},{"strike":800.0,"moneyness":1.0881,"type":"call","iv":0.3223,"delta":0.369,"oi":273},{"strike":800.0,"moneyness":1.0881,"type":"put","iv":0.333,"delta":-0.6249,"oi":131},{"strike":820.0,"moneyness":1.1153,"type":"call","iv":0.3203,"delta":0.3148,"oi":236},{"strike":840.0,"moneyness":1.1425,"type":"call","iv":0.326,"delta":0.2712,"oi":328},{"strike":860.0,"moneyness":1.1697,"type":"call","iv":0.3273,"delta":0.2294,"oi":164},{"strike":880.0,"moneyness":1.197,"type":"call","iv":0.3256,"delta":0.19,"oi":317},{"strike":900.0,"moneyness":1.2242,"type":"call","iv":0.322,"delta":0.1538,"oi":341},{"strike":920.0,"moneyness":1.2514,"type":"call","iv":0.3349,"delta":0.1362,"oi":148},{"strike":960.0,"moneyness":1.3058,"type":"call","iv":0.3407,"delta":0.0952,"oi":193},{"strike":1000.0,"moneyness":1.3602,"type":"call","iv":0.3682,"delta":0.0799,"oi":248},{"strike":1100.0,"moneyness":1.4962,"type":"call","iv":0.4252,"delta":0.0539,"oi":138}]},{"expiration":"01/21/2028","underlying_price":735.2000122070312,"strikes":[{"strike":780.0,"moneyness":1.0609,"type":"put","iv":0.3531,"delta":-0.4239,"oi":225},{"strike":860.0,"moneyness":1.1697,"type":"call","iv":0.3465,"delta":0.4764,"oi":127},{"strike":900.0,"moneyness":1.2242,"type":"call","iv":0.345,"delta":0.43,"oi":250},{"strike":960.0,"moneyness":1.3058,"type":"call","iv":0.3438,"delta":0.3657,"oi":247},{"strike":1000.0,"moneyness":1.3602,"type":"call","iv":0.3431,"delta":0.3268,"oi":107},{"strike":1100.0,"moneyness":1.4962,"type":"call","iv":0.3441,"delta":0.2453,"oi":102}]},{"expiration":"03/19/2027","underlying_price":735.2000122070312,"strikes":[{"strike":600.0,"moneyness":0.8161,"type":"put","iv":0.3699,"delta":-0.155,"oi":382},{"strike":900.0,"moneyness":1.2242,"type":"call","iv":0.3318,"delta":0.2412,"oi":106}]},{"expiration":"06/16/2028","underlying_price":735.2000122070312,"strikes":[{"strike":360.0,"moneyness":0.4897,"type":"put","iv":0.4312,"delta":-0.0466,"oi":313},{"strike":670.0,"moneyness":0.9113,"type":"put","iv":0.3577,"delta":-0.2785,"oi":125},{"strike":1200.0,"moneyness":1.6322,"type":"call","iv":0.3421,"delta":0.2383,"oi":150}]},{"expiration":"10/02/2026","underlying_price":735.2000122070312,"strikes":[{"strike":750.0,"moneyness":1.0201,"type":"put","iv":0.6962,"delta":-0.9979,"oi":159}]},{"expiration":"10/16/2026","underlying_price":735.2000122070312,"strikes":[{"strike":800.0,"moneyness":1.0881,"type":"call","iv":0.3778,"delta":0.1297,"oi":118},{"strike":805.0,"moneyness":1.0949,"type":"call","iv":0.3695,"delta":0.1067,"oi":221},{"strike":810.0,"moneyness":1.1017,"type":"put","iv":0.3633,"delta":-0.9126,"oi":135},{"strike":850.0,"moneyness":1.1561,"type":"call","iv":0.4664,"delta":0.0562,"oi":194},{"strike":890.0,"moneyness":1.2106,"type":"call","iv":0.6409,"delta":0.0659,"oi":284}]},{"expiration":"11/20/2026","underlying_price":735.2000122070312,"strikes":[{"strike":600.0,"moneyness":0.8161,"type":"put","iv":0.4277,"delta":-0.0772,"oi":148},{"strike":660.0,"moneyness":0.8977,"type":"put","iv":0.367,"delta":-0.1789,"oi":137},{"strike":740.0,"moneyness":1.0065,"type":"put","iv":0.3457,"delta":-0.4779,"oi":159},{"strike":880.0,"moneyness":1.197,"type":"call","iv":0.3688,"delta":0.1083,"oi":108}]},{"expiration":"12/18/2026","underlying_price":735.2000122070312,"strikes":[{"strike":280.0,"moneyness":0.3808,"type":"put","iv":1.1352,"delta":-0.0162,"oi":526},{"strike":330.0,"moneyness":0.4489,"type":"put","iv":0.9464,"delta":-0.0182,"oi":185},{"strike":400.0,"moneyness":0.5441,"type":"put","iv":0.7431,"delta":-0.0233,"oi":143},{"strike":410.0,"moneyness":0.5577,"type":"put","iv":0.7169,"delta":-0.0241,"oi":184},{"strike":480.0,"moneyness":0.6529,"type":"put","iv":0.5528,"delta":-0.0321,"oi":102},{"strike":520.0,"moneyness":0.7073,"type":"put","iv":0.5349,"delta":-0.0574,"oi":145},{"strike":570.0,"moneyness":0.7753,"type":"put","iv":0.4075,"delta":-0.0656,"oi":162},{"strike":580.0,"moneyness":0.7889,"type":"put","iv":0.3933,"delta":-0.0721,"oi":210},{"strike":600.0,"moneyness":0.8161,"type":"put","iv":0.3651,"delta":-0.0875,"oi":166},{"strike":650.0,"moneyness":0.8841,"type":"put","iv":0.3558,"delta":-0.1856,"oi":201},{"strike":700.0,"moneyness":0.9521,"type":"put","iv":0.3397,"delta":-0.326,"oi":157},{"strike":720.0,"moneyness":0.9793,"type":"put","iv":0.3409,"delta":-0.394,"oi":233},{"strike":720.0,"moneyness":0.9793,"type":"call","iv":0.3382,"delta":0.6064,"oi":158},{"strike":740.0,"moneyness":1.0065,"type":"put","iv":0.3385,"delta":-0.4632,"oi":121},{"strike":740.0,"moneyness":1.0065,"type":"call","iv":0.3365,"delta":0.5367,"oi":398},{"strike":780.0,"moneyness":1.0609,"type":"put","iv":0.3414,"delta":-0.5968,"oi":198},{"strike":790.0,"moneyness":1.0745,"type":"put","iv":0.3426,"delta":-0.6274,"oi":276},{"strike":800.0,"moneyness":1.0881,"type":"call","iv":0.3346,"delta":0.3377,"oi":167},{"strike":900.0,"moneyness":1.2242,"type":"call","iv":0.3503,"delta":0.1292,"oi":244},{"strike":910.0,"moneyness":1.2378,"type":"call","iv":0.3483,"delta":0.1137,"oi":203},{"strike":1000.0,"moneyness":1.3602,"type":"call","iv":0.4249,"delta":0.0744,"oi":905},{"strike":1100.0,"moneyness":1.4962,"type":"call","iv":0.4731,"delta":0.0429,"oi":1113},{"strike":1120.0,"moneyness":1.5234,"type":"call","iv":0.4858,"delta":0.0402,"oi":331},{"strike":1140.0,"moneyness":1.5506,"type":"call","iv":0.5023,"delta":0.0392,"oi":529},{"strike":1600.0,"moneyness":2.1763,"type":"call","iv":0.8035,"delta":0.0279,"oi":135},{"strike":1760.0,"moneyness":2.3939,"type":"call","iv":0.8871,"delta":0.0267,"oi":108},{"strike":1780.0,"moneyness":2.4211,"type":"call","iv":1.5492,"delta":0.1881,"oi":340}]}],"greeks_heatmap":{"data":[{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9979,"call_gamma":0,"put_gamma":0.00131,"call_theta":0,"put_theta":-0.3829,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":159},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.011527,"put_gamma":0,"call_theta":-114.9762,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.004542,"put_gamma":0,"call_theta":-117.6781,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.003288,"put_gamma":0,"call_theta":-136.1335,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.00246,"put_gamma":0,"call_theta":-199.2525,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3345,"call_gamma":0,"put_gamma":0.008831,"call_theta":0,"put_theta":-0.5476,"call_vega":0,"put_vega":0.5052,"call_oi":0,"put_oi":89},{"strike":735.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.476,"call_gamma":0,"put_gamma":0.010341,"call_theta":0,"put_theta":-0.5473,"call_vega":0,"put_vega":0.5525,"call_oi":0,"put_oi":64},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.365,"put_delta":-0.6309,"call_gamma":0.01027,"put_gamma":0.010028,"call_theta":-0.5594,"put_theta":-0.4892,"call_vega":0.5215,"put_vega":0.5234,"call_oi":53,"put_oi":92},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.006557,"put_gamma":0,"call_theta":-0.3224,"put_theta":0,"call_vega":0.3191,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.004029,"put_gamma":0,"call_theta":-0.4365,"put_theta":0,"call_vega":0.293,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.003589,"put_gamma":0,"call_theta":-0.3716,"put_theta":0,"call_vega":0.2553,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1378,"put_delta":-0.9126,"call_gamma":0.003556,"put_gamma":0.003152,"call_theta":-0.5356,"put_theta":-0.2211,"call_vega":0.3055,"put_vega":0.2204,"call_oi":60,"put_oi":135},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.00289,"put_gamma":0,"call_theta":-0.3915,"put_theta":0,"call_vega":0.2356,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.001749,"put_gamma":0,"call_theta":-0.2864,"put_theta":0,"call_vega":0.1571,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.001442,"put_gamma":0,"call_theta":-0.4438,"put_theta":0,"call_vega":0.1779,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.00076,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.2604,"call_oi":0,"put_oi":83},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.00127,"call_theta":0,"put_theta":-0.1648,"call_vega":0,"put_vega":0.3859,"call_oi":0,"put_oi":148},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.002672,"call_theta":0,"put_theta":-0.2499,"call_vega":0,"put_vega":0.697,"call_oi":0,"put_oi":137},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.002949,"call_theta":0,"put_theta":-0.2733,"call_vega":0,"put_vega":0.7674,"call_oi":0,"put_oi":61},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4779,"call_gamma":0,"put_gamma":0.004322,"call_theta":0,"put_theta":-0.3372,"call_vega":0,"put_vega":1.062,"call_oi":0,"put_oi":159},{"strike":785.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.004089,"put_gamma":0,"call_theta":-0.3614,"put_theta":0,"call_vega":0.9669,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":795.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2966,"put_delta":0,"call_gamma":0.003856,"put_gamma":0,"call_theta":-0.3468,"put_theta":0,"call_vega":0.9223,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2874,"put_delta":0,"call_gamma":0.003669,"put_gamma":0,"call_theta":-0.3526,"put_theta":0,"call_vega":0.9087,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2531,"put_delta":0,"call_gamma":0.003467,"put_gamma":0,"call_theta":-0.3275,"put_theta":0,"call_vega":0.8527,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.001891,"put_gamma":0,"call_theta":-0.1991,"put_theta":0,"call_vega":0.4957,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.001598,"put_gamma":0,"call_theta":-0.1856,"put_theta":0,"call_vega":0.4408,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.000641,"call_theta":0,"put_theta":-0.1304,"call_vega":0,"put_vega":0.3859,"call_oi":0,"put_oi":145},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.000934,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.4284,"call_oi":0,"put_oi":162},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.001041,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.4608,"call_oi":0,"put_oi":210},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.001158,"call_theta":0,"put_theta":-0.1149,"call_vega":0,"put_vega":0.492,"call_oi":0,"put_oi":55},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9163,"put_delta":-0.0875,"call_gamma":0.001282,"put_gamma":0.001299,"call_theta":-0.183,"put_theta":-0.1201,"call_vega":0.516,"put_vega":0.5336,"call_oi":76,"put_oi":166},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8213,"put_delta":-0.1856,"call_gamma":0.002266,"put_gamma":0.002241,"call_theta":-0.2565,"put_theta":-0.1926,"call_vega":0.8764,"put_vega":0.8973,"call_oi":53,"put_oi":201},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2649,"call_gamma":0,"put_gamma":0.002815,"call_theta":0,"put_theta":-0.2255,"call_vega":0,"put_vega":1.0986,"call_oi":0,"put_oi":95},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6747,"put_delta":-0.326,"call_gamma":0.00318,"put_gamma":0.003162,"call_theta":-0.3181,"put_theta":-0.2392,"call_vega":1.2078,"put_vega":1.2089,"call_oi":71,"put_oi":157},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6064,"put_delta":-0.394,"call_gamma":0.003391,"put_gamma":0.003365,"call_theta":-0.3325,"put_theta":-0.2517,"call_vega":1.2905,"put_vega":1.2908,"call_oi":158,"put_oi":233},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5367,"put_delta":-0.4632,"call_gamma":0.003519,"put_gamma":0.003498,"call_theta":-0.3356,"put_theta":-0.252,"call_vega":1.3327,"put_vega":1.3327,"call_oi":398,"put_oi":121},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5012,"put_delta":-0.498,"call_gamma":0.003571,"put_gamma":0.003527,"call_theta":-0.3314,"put_theta":-0.2485,"call_vega":1.3384,"put_vega":1.3384,"call_oi":87,"put_oi":60},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5968,"call_gamma":0,"put_gamma":0.00338,"call_theta":0,"put_theta":-0.2327,"call_vega":0,"put_vega":1.2988,"call_oi":0,"put_oi":198},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6274,"call_gamma":0,"put_gamma":0.003292,"call_theta":0,"put_theta":-0.2237,"call_vega":0,"put_vega":1.2695,"call_oi":0,"put_oi":276},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3377,"put_delta":0,"call_gamma":0.003255,"put_gamma":0,"call_theta":-0.2961,"put_theta":0,"call_vega":1.226,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2814,"put_delta":0,"call_gamma":0.002998,"put_gamma":0,"call_theta":-0.2719,"put_theta":0,"call_vega":1.132,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.002546,"put_gamma":0,"call_theta":-0.2285,"put_theta":0,"call_vega":0.9613,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.002071,"put_gamma":0,"call_theta":-0.1904,"put_theta":0,"call_vega":0.7947,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.00192,"put_gamma":0,"call_theta":-0.177,"put_theta":0,"call_vega":0.7385,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1292,"put_delta":0,"call_gamma":0.001793,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.7068,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":910.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.001648,"put_gamma":0,"call_theta":-0.157,"put_theta":0,"call_vega":0.646,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.001513,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.5931,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.001498,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.6455,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.001342,"put_gamma":0,"call_theta":-0.1424,"put_theta":0,"call_vega":0.557,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[520.0,560.0,570.0,580.0,590.0,600.0,650.0,660.0,670.0,680.0,700.0,720.0,735.0,740.0,750.0,755.0,775.0,780.0,785.0,790.0,795.0,800.0,805.0,810.0,820.0,840.0,850.0,880.0,890.0,900.0],"dtes":[0,14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.44,"put_25d_iv":29.72,"call_25d_iv":25.27,"put_25d_strike":720.0,"call_25d_strike":775.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.01,"put_25d_iv":36.61,"call_25d_iv":34.6,"put_25d_strike":670.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.12,"put_25d_iv":34.67,"call_25d_iv":33.55,"put_25d_strike":680.0,"call_25d_strike":820.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.89,"put_25d_iv":33.62,"call_25d_iv":32.73,"put_25d_strike":680.0,"call_25d_strike":860.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.71,"put_25d_iv":35.89,"call_25d_iv":33.18,"put_25d_strike":630.0,"call_25d_strike":900.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.92,"put_25d_iv":37.53,"call_25d_iv":34.61,"put_25d_strike":550.0,"call_25d_strike":1040.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.6,"put_25d_iv":36.01,"call_25d_iv":34.41,"put_25d_strike":640.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.57,"put_25d_iv":35.77,"call_25d_iv":34.21,"put_25d_strike":670.0,"call_25d_strike":1200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":526},{"strike":310.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":139},{"strike":330.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":364},{"strike":360.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":313},{"strike":380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":390.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":400.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":143},{"strike":410.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":184},{"strike":420.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":197},{"strike":430.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":460.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":470.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":134},{"strike":480.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":156},{"strike":490.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":54},{"strike":500.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":225},{"strike":520.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":237},{"strike":540.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":79},{"strike":550.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":170},{"strike":560.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":83},{"strike":570.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":162},{"strike":580.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":302},{"strike":590.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":600.0,"call_vanna":-4.0,"put_vanna":91.0,"net_vanna":87.0,"call_oi":76,"put_oi":966},{"strike":620.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":141},{"strike":630.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":142},{"strike":640.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":120},{"strike":650.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":53,"put_oi":254},{"strike":660.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":137},{"strike":670.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":186},{"strike":680.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":188},{"strike":700.0,"call_vanna":-26.0,"put_vanna":51.0,"net_vanna":24.0,"call_oi":340,"put_oi":531},{"strike":720.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":363,"put_oi":551},{"strike":735.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":740.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":480,"put_oi":419},{"strike":750.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":140,"put_oi":311},{"strike":755.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":128,"put_oi":0},{"strike":760.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":98,"put_oi":227},{"strike":775.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":780.0,"call_vanna":11.0,"put_vanna":-10.0,"net_vanna":1.0,"call_oi":565,"put_oi":1029},{"strike":785.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":790.0,"call_vanna":0.0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":72,"put_oi":276},{"strike":795.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":800.0,"call_vanna":38.0,"put_vanna":-7.0,"net_vanna":31.0,"call_oi":855,"put_oi":131},{"strike":805.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":221,"put_oi":0},{"strike":810.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":217,"put_oi":135},{"strike":820.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":363,"put_oi":0},{"strike":840.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":473,"put_oi":0},{"strike":850.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":265,"put_oi":0},{"strike":860.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":291,"put_oi":76},{"strike":880.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":595,"put_oi":0},{"strike":890.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":349,"put_oi":0},{"strike":900.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1032,"put_oi":0},{"strike":910.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":203,"put_oi":0},{"strike":920.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":297,"put_oi":0},{"strike":930.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0},{"strike":940.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":189,"put_oi":0},{"strike":960.0,"call_vanna":49.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":493,"put_oi":100},{"strike":970.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":80,"put_oi":75},{"strike":980.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":253,"put_oi":0},{"strike":1000.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1388,"put_oi":0},{"strike":1020.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":137,"put_oi":0},{"strike":1040.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":76,"put_oi":0},{"strike":1080.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":98,"put_oi":0},{"strike":1100.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1353,"put_oi":0},{"strike":1120.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":331,"put_oi":0},{"strike":1140.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":529,"put_oi":0},{"strike":1160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0},{"strike":1180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":61,"put_oi":0},{"strike":1200.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":224,"put_oi":0},{"strike":1600.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":135,"put_oi":0},{"strike":1700.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":1740.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":1760.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":1780.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":340,"put_oi":0}],"net_vanna":1129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":560.0,"call_charm":0,"put_charm":365.0,"net_charm":365.0,"call_oi":0,"put_oi":83},{"strike":600.0,"call_charm":0,"put_charm":1403.0,"net_charm":1403.0,"call_oi":0,"put_oi":148},{"strike":660.0,"call_charm":0,"put_charm":4564.0,"net_charm":4564.0,"call_oi":0,"put_oi":137},{"strike":670.0,"call_charm":0,"put_charm":2602.0,"net_charm":2602.0,"call_oi":0,"put_oi":61},{"strike":720.0,"call_charm":0,"put_charm":42503.0,"net_charm":42503.0,"call_oi":0,"put_oi":89},{"strike":735.0,"call_charm":0,"put_charm":43468.0,"net_charm":43468.0,"call_oi":0,"put_oi":64},{"strike":740.0,"call_charm":0,"put_charm":19086.0,"net_charm":19086.0,"call_oi":0,"put_oi":159},{"strike":750.0,"call_charm":-28214.0,"put_charm":74034.0,"net_charm":45820.0,"call_oi":53,"put_oi":92},{"strike":775.0,"call_charm":-9880.0,"put_charm":0,"net_charm":-9880.0,"call_oi":80,"put_oi":0},{"strike":785.0,"call_charm":-6062.0,"put_charm":0,"net_charm":-6062.0,"call_oi":68,"put_oi":0},{"strike":795.0,"call_charm":-4981.0,"put_charm":0,"net_charm":-4981.0,"call_oi":65,"put_oi":0},{"strike":800.0,"call_charm":-21941.0,"put_charm":0,"net_charm":-21941.0,"call_oi":178,"put_oi":0},{"strike":805.0,"call_charm":-22847.0,"put_charm":0,"net_charm":-22847.0,"call_oi":221,"put_oi":0},{"strike":810.0,"call_charm":-17532.0,"put_charm":71005.0,"net_charm":53473.0,"call_oi":157,"put_oi":135},{"strike":820.0,"call_charm":-6927.0,"put_charm":0,"net_charm":-6927.0,"call_oi":71,"put_oi":0},{"strike":850.0,"call_charm":-8148.0,"put_charm":0,"net_charm":-8148.0,"call_oi":194,"put_oi":0},{"strike":880.0,"call_charm":-1735.0,"put_charm":0,"net_charm":-1735.0,"call_oi":108,"put_oi":0},{"strike":890.0,"call_charm":-21664.0,"put_charm":0,"net_charm":-21664.0,"call_oi":284,"put_oi":0},{"strike":900.0,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":91,"put_oi":0},{"strike":980.0,"call_charm":-684.0,"put_charm":0,"net_charm":-684.0,"call_oi":75,"put_oi":0},{"strike":1000.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":69,"put_oi":0}],"net_charm":106906.0,"weekend_delta_shift":320717.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":9010.0,"put_delta":-25171.0,"net_delta":-16161.0,"call_oi":602,"put_oi":339,"total_oi":941,"total_volume":26,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3800.0,"put_delta":-5577.0,"net_delta":-1777.0,"call_oi":138,"put_oi":132,"total_oi":270,"total_volume":314,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":23714.0,"put_delta":-47283.0,"net_delta":-23569.0,"call_oi":1575,"put_oi":880,"total_oi":2455,"total_volume":148,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1476.0,"put_delta":-2166.0,"net_delta":-690.0,"call_oi":69,"put_oi":49,"total_oi":118,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6991.0,"put_delta":-8189.0,"net_delta":-1199.0,"call_oi":198,"put_oi":117,"total_oi":315,"total_volume":31,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1774.0,"put_delta":-316.0,"net_delta":1459.0,"call_oi":33,"put_oi":9,"total_oi":42,"total_volume":4,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":90.0,"put_delta":0,"net_delta":90.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38107.0,"put_delta":-29995.0,"net_delta":8112.0,"call_oi":1239,"put_oi":1185,"total_oi":2424,"total_volume":79,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":147728.0,"put_delta":-94864.0,"net_delta":52864.0,"call_oi":7004,"put_oi":4799,"total_oi":11803,"total_volume":69,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":135454.0,"put_delta":-93189.0,"net_delta":42265.0,"call_oi":4145,"put_oi":3424,"total_oi":7569,"total_volume":78,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9417.0,"put_delta":-5349.0,"net_delta":4068.0,"call_oi":323,"put_oi":276,"total_oi":599,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36878.0,"put_delta":-25357.0,"net_delta":11521.0,"call_oi":927,"put_oi":1268,"total_oi":2195,"total_volume":53,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":350.0,"put_delta":-1892.0,"net_delta":-1542.0,"call_oi":6,"put_oi":67,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13649.0,"put_delta":-11670.0,"net_delta":1979.0,"call_oi":449,"put_oi":480,"total_oi":929,"total_volume":7,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3018.0,"put_delta":-4373.0,"net_delta":-1355.0,"call_oi":98,"put_oi":145,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":79009.0,"put_delta":-41678.0,"net_delta":37331.0,"call_oi":1855,"put_oi":1694,"total_oi":3549,"total_volume":4,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":33880.0,"put_delta":-20740.0,"net_delta":13139.0,"call_oi":783,"put_oi":1172,"total_oi":1955,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2237.0,"put_delta":-3650.0,"net_delta":-1413.0,"call_oi":46,"put_oi":108,"total_oi":154,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":740.0,"straddle_price":31.1,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":27.9},{"expiration":"11/20/2026","dte":49,"strike":740.0,"straddle_price":73.65,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":34.6},{"expiration":"12/18/2026","dte":77,"strike":740.0,"straddle_price":90.15,"straddle_pct":12.26,"implied_move":12.26,"avg_iv":33.7},{"expiration":"01/15/2027","dte":105,"strike":740.0,"straddle_price":101.9,"straddle_pct":13.86,"implied_move":13.86,"avg_iv":32.7},{"expiration":"03/19/2027","dte":168,"strike":740.0,"straddle_price":132.75,"straddle_pct":18.06,"implied_move":18.06,"avg_iv":33.7},{"expiration":"01/21/2028","dte":476,"strike":740.0,"straddle_price":232.0,"straddle_pct":31.56,"implied_move":31.56,"avg_iv":35.5},{"expiration":"06/16/2028","dte":623,"strike":740.0,"straddle_price":265.0,"straddle_pct":36.04,"implied_move":36.04,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":526,"total_oi":532,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":101,"total_oi":120,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":141,"total_oi":144,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":382,"total_oi":383,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":90,"total_oi":102,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":381,"total_oi":382,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":78,"total_oi":81,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":147,"total_oi":159,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":182,"total_oi":196,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":285,"total_oi":314,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":246,"total_oi":250,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":282,"total_oi":295,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":120,"total_oi":126,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":139,"total_oi":165,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":159,"total_oi":184,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":176,"total_oi":184,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":240,"total_oi":260,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":130,"total_oi":137,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":311,"total_oi":370,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":94,"total_oi":108,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":306,"total_oi":327,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":177,"total_oi":202,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":186,"total_oi":215,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":550.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":270,"total_oi":327,"bias":"bullish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":193,"total_oi":234,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":224,"total_oi":261,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":580.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":58,"put_oi":453,"total_oi":511,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":590.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":43,"put_oi":246,"total_oi":289,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":124,"put_oi":1071,"total_oi":1195,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":610.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":51,"put_oi":152,"total_oi":203,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":70,"put_oi":314,"total_oi":384,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":53,"put_oi":246,"total_oi":299,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":640.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":99,"put_oi":209,"total_oi":308,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":152,"put_oi":421,"total_oi":573,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":103,"put_oi":312,"total_oi":415,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":57,"put_oi":231,"total_oi":288,"bias":"bearish"},{"strike":675.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":49,"total_oi":64,"bias":"bearish"},{"strike":680.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":122,"put_oi":320,"total_oi":442,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":8,"total_oi":27,"bias":"bearish"},{"strike":690.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":72,"put_oi":81,"total_oi":153,"bias":"bearish"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":15,"total_oi":27,"bias":"neutral"},{"strike":700.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":448,"put_oi":694,"total_oi":1142,"bias":"bearish"},{"strike":705.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":10,"put_oi":25,"total_oi":35,"bias":"bullish"},{"strike":710.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":33,"put_oi":104,"total_oi":137,"bias":"bullish"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":41,"total_oi":56,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":431,"put_oi":658,"total_oi":1089,"bias":"bearish"},{"strike":725.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":19,"put_oi":27,"total_oi":46,"bias":"bearish"},{"strike":730.0,"call_volume":20,"put_volume":81,"total_volume":101,"call_oi":42,"put_oi":95,"total_oi":137,"bias":"bearish"},{"strike":735.0,"call_volume":110,"put_volume":3,"total_volume":113,"call_oi":16,"put_oi":116,"total_oi":132,"bias":"bullish"},{"strike":740.0,"call_volume":27,"put_volume":62,"total_volume":89,"call_oi":664,"put_oi":567,"total_oi":1231,"bias":"bearish"},{"strike":745.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":36,"put_oi":53,"total_oi":89,"bias":"bullish"},{"strike":750.0,"call_volume":13,"put_volume":9,"total_volume":22,"call_oi":212,"put_oi":343,"total_oi":555,"bias":"neutral"},{"strike":752.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":755.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":151,"put_oi":18,"total_oi":169,"bias":"neutral"},{"strike":757.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":760.0,"call_volume":110,"put_volume":2,"total_volume":112,"call_oi":265,"put_oi":400,"total_oi":665,"bias":"bullish"},{"strike":765.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":52,"put_oi":30,"total_oi":82,"bias":"bullish"},{"strike":770.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":83,"put_oi":56,"total_oi":139,"bias":"bullish"},{"strike":775.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":19,"total_oi":104,"bias":"bullish"},{"strike":780.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":737,"put_oi":1191,"total_oi":1928,"bias":"bullish"},{"strike":785.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":18,"total_oi":90,"bias":"bullish"},{"strike":787.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":790.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":185,"put_oi":338,"total_oi":523,"bias":"bullish"},{"strike":792.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":795.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":84,"put_oi":37,"total_oi":121,"bias":"neutral"},{"strike":800.0,"call_volume":53,"put_volume":2,"total_volume":55,"call_oi":997,"put_oi":370,"total_oi":1367,"bias":"bullish"},{"strike":805.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":243,"put_oi":35,"total_oi":278,"bias":"bearish"},{"strike":807.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":810.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":276,"put_oi":193,"total_oi":469,"bias":"bullish"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"neutral"},{"strike":820.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":460,"put_oi":138,"total_oi":598,"bias":"bullish"},{"strike":825.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"bullish"},{"strike":830.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":61,"put_oi":22,"total_oi":83,"bias":"bullish"},{"strike":835.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":840.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":592,"put_oi":86,"total_oi":678,"bias":"bullish"},{"strike":845.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":850.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":348,"put_oi":18,"total_oi":366,"bias":"bullish"},{"strike":855.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":5,"total_oi":44,"bias":"bullish"},{"strike":860.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":484,"put_oi":149,"total_oi":633,"bias":"bullish"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"neutral"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":880.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":667,"put_oi":9,"total_oi":676,"bias":"bullish"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":900.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1125,"put_oi":12,"total_oi":1137,"bias":"bullish"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":360,"put_oi":3,"total_oi":363,"bias":"bullish"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":940.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":288,"put_oi":4,"total_oi":292,"bias":"bullish"},{"strike":945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":950.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":960.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":583,"put_oi":100,"total_oi":683,"bias":"bullish"},{"strike":965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":75,"total_oi":173,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1438,"put_oi":0,"total_oi":1438,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":1090.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1393,"put_oi":0,"total_oi":1393,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1160.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":1200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":1220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":0,"total_oi":340,"bias":"neutral"}],"underlying_price":735.2000122070312,"peak_call_strike":735.0,"peak_put_strike":730.0,"total_call_volume":603,"total_put_volume":291,"volume_pc_ratio":0.483},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.78,0.79,0.8,0.82,0.83,0.84,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.21,1.22,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.99,null,null,36.13,36.38,38.36,null,null,null,null,27.63,null,30.6,null,null,35.53,null,null,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,105.54,null,null,null,null,null,null,71.06,null,56.52,null,null,56.71,null,null,42.26,31.13,null,30.34,null,null,29.72,null,27.75,28.14,26.75,null,28.49,28.72,31.11,33.95,34.09,38.04,40.48,41.25,43.64,51.03,49.14,46.64,55.07,58.14,61.15,64.09,65.53,null,71.76,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.21,null,null,null,29.08,null,null,null,null,null,null,null,null,null,null,null,null,null,41.67,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.72,null,null,null,null,null,null,null,null,null,null,null,36.0,36.01,null,null,34.98,35.44,null,35.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57.67,null,52.89,null,48.17,null,43.15,null,42.77,null,38.88,null,36.72,null,36.7,36.61,35.23,null,35.6,34.96,null,null,34.7,34.59,null,34.65,34.5,34.14,34.74,34.77,33.64,33.83,33.65,34.39,34.6,null,null,null,34.43,34.75,35.02,38.34,36.88,null,38.8,null,null,null,40.66,null],[46.66,49.28,47.56,42.36,40.74,38.89,37.73,37.31,36.14,35.72,35.74,35.38,34.83,34.97,35.33,34.72,null,34.36,33.9,33.86,null,33.93,33.95,33.67,null,33.75,33.51,32.97,null,33.69,33.77,33.86,null,33.99,34.07,34.28,null,34.58,34.82,34.95,35.32,34.31,34.09,34.18,35.03,34.83,34.83,38.28,36.86,37.36],[47.26,40.6,42.99,39.81,39.23,36.39,36.27,35.78,35.77,35.48,35.12,34.69,34.19,34.1,33.69,null,null,33.47,null,33.04,null,null,32.82,null,null,32.66,null,32.45,null,null,32.59,null,null,32.77,null,32.91,null,null,33.5,null,32.73,null,32.56,null,32.2,null,33.49,null,33.88,null],[null,null,null,null,null,null,36.03,35.43,35.66,null,null,34.73,null,null,null,34.18,null,null,null,34.12,null,null,33.68,null,null,null,null,null,null,null,33.5,null,null,32.5,null,null,null,null,32.87,null,32.8,null,null,null,32.62,null,null,null,null,null],[39.14,38.92,38.35,38.01,null,null,37.61,37.14,36.99,36.61,36.27,35.89,35.71,35.55,35.2,null,null,34.56,null,34.22,null,null,33.88,null,null,33.69,null,33.51,null,null,33.51,null,null,33.5,null,33.49,null,null,33.01,null,32.85,null,32.79,null,33.18,null,33.3,null,33.52,null]],"levels":[26.8,34.6,42.5,50.4,58.3,66.1,74.0,81.9,89.8,97.7,105.5],"min_iv":26.8,"max_iv":105.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":740.0,"atm_iv":27.25,"otm_strike":775.0,"otm_iv":25.27,"itm_strike":685.0,"itm_iv":31.19,"iv_butterfly":1.97,"price_butterfly":29.35,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":740.0,"atm_iv":34.69,"otm_strike":770.0,"otm_iv":34.9,"itm_strike":700.0,"itm_iv":34.61,"iv_butterfly":0.14,"price_butterfly":10.15,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":740.0,"atm_iv":33.65,"otm_strike":770.0,"otm_iv":33.32,"itm_strike":700.0,"itm_iv":33.75,"iv_butterfly":-0.23,"price_butterfly":8.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":740.0,"atm_iv":32.53,"otm_strike":780.0,"otm_iv":32.28,"itm_strike":700.0,"itm_iv":32.96,"iv_butterfly":0.19,"price_butterfly":5.1,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":700.0,"atm_iv":34.12,"otm_strike":780.0,"otm_iv":33.2,"itm_strike":700.0,"itm_iv":34.12,"iv_butterfly":-0.92,"price_butterfly":-39.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":740.0,"atm_iv":33.46,"otm_strike":780.0,"otm_iv":33.17,"itm_strike":700.0,"itm_iv":34.13,"iv_butterfly":0.37,"price_butterfly":4.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":740.0,"atm_iv":35.5,"otm_strike":780.0,"otm_iv":35.11,"itm_strike":700.0,"itm_iv":36.1,"iv_butterfly":0.2,"price_butterfly":2.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.85},{"date":"2026-09-15","iv":55.01},{"date":"2026-09-16","iv":60.53},{"date":"2026-09-17","iv":48.79},{"date":"2026-09-18","iv":46.08},{"date":"2026-09-21","iv":43.57},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":44.6},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":61.5}]}}