{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REGL","summary":{"name":"REGL","price":87.72,"total_oi":367,"call_oi":259,"put_oi":108,"pc_ratio":0.417,"net_gex":43996.76,"avg_iv":18.7,"iv_rank":17.9,"iv_52w_high":49.48,"iv_52w_low":12.0,"gamma_flip":null,"max_pain":82.0},"features":{"symbol":"REGL","price":87.72,"total_oi":367,"analysis_coverage":0.7778,"avg_iv_pct":18.7,"iv_rank":17.9,"iv_52w_high_pct":49.48,"iv_52w_low_pct":12.0,"front_dte":14,"front_atm_iv_pct":18.637,"back_atm_iv_pct":15.8292,"term_premium_pp":2.8078,"expected_move_front_pct":3.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.1,"risk_reversal_30d_pp":5.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.303597,"dealer_delta_normalized":-0.303597,"gex_per_100k_oi":11988217.983651,"vanna_per_100k_oi":-3814.713896,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.520748,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":79.0,"call_gex":12454.5,"put_gex":0.0,"net_gex":12454.5,"call_oi":86,"put_oi":0},{"strike":80.0,"call_gex":1734.16,"put_gex":0.0,"net_gex":1734.16,"call_oi":10,"put_oi":0},{"strike":81.0,"call_gex":2333.77,"put_gex":0.0,"net_gex":2333.77,"call_oi":11,"put_oi":0},{"strike":82.0,"call_gex":5124.55,"put_gex":0.0,"net_gex":5124.55,"call_oi":20,"put_oi":0},{"strike":83.0,"call_gex":3811.1,"put_gex":0.0,"net_gex":3811.1,"call_oi":11,"put_oi":0},{"strike":84.0,"call_gex":3463.34,"put_gex":0.0,"net_gex":3463.34,"call_oi":9,"put_oi":0},{"strike":85.0,"call_gex":3807.75,"put_gex":0.0,"net_gex":3807.75,"call_oi":10,"put_oi":0},{"strike":86.0,"call_gex":6181.27,"put_gex":-1674.37,"net_gex":4506.9,"call_oi":14,"put_oi":2},{"strike":87.0,"call_gex":3971.44,"put_gex":0.0,"net_gex":3971.44,"call_oi":10,"put_oi":0},{"strike":88.0,"call_gex":10067.44,"put_gex":0.0,"net_gex":10067.44,"call_oi":25,"put_oi":0},{"strike":89.0,"call_gex":3795.92,"put_gex":0.0,"net_gex":3795.92,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":14069.42,"put_gex":0.0,"net_gex":14069.42,"call_oi":40,"put_oi":0},{"strike":94.0,"call_gex":547.35,"put_gex":0.0,"net_gex":547.35,"call_oi":2,"put_oi":0},{"strike":96.0,"call_gex":0.0,"put_gex":-2937.4,"net_gex":-2937.4,"call_oi":0,"put_oi":11},{"strike":97.0,"call_gex":0.0,"put_gex":-22684.52,"net_gex":-22684.52,"call_oi":0,"put_oi":94},{"strike":99.0,"call_gex":0.0,"put_gex":-202.44,"net_gex":-202.44,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":133.46,"put_gex":0.0,"net_gex":133.46,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":79.0,"call_value":0,"put_value":1913.0,"total_value":1913.0},{"strike":80.0,"call_value":86.0,"put_value":1805.0,"total_value":1891.0},{"strike":81.0,"call_value":182.0,"put_value":1697.0,"total_value":1879.0},{"strike":82.0,"call_value":289.0,"put_value":1589.0,"total_value":1878.0},{"strike":83.0,"call_value":416.0,"put_value":1481.0,"total_value":1897.0},{"strike":84.0,"call_value":554.0,"put_value":1373.0,"total_value":1927.0},{"strike":85.0,"call_value":701.0,"put_value":1265.0,"total_value":1966.0},{"strike":86.0,"call_value":858.0,"put_value":1157.0,"total_value":2015.0},{"strike":87.0,"call_value":1029.0,"put_value":1051.0,"total_value":2080.0},{"strike":88.0,"call_value":1210.0,"put_value":945.0,"total_value":2155.0},{"strike":89.0,"call_value":1416.0,"put_value":839.0,"total_value":2255.0},{"strike":90.0,"call_value":1632.0,"put_value":733.0,"total_value":2365.0},{"strike":94.0,"call_value":2656.0,"put_value":309.0,"total_value":2965.0},{"strike":96.0,"call_value":3172.0,"put_value":97.0,"total_value":3269.0},{"strike":97.0,"call_value":3430.0,"put_value":2.0,"total_value":3432.0},{"strike":99.0,"call_value":3946.0,"put_value":0.0,"total_value":3946.0},{"strike":100.0,"call_value":4204.0,"put_value":0,"total_value":4204.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":14.7,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.0,"strike":83.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.5,"strike":83.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.3,"strike":86.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.0,"strike":87.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.6,"strike":92.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.6,"strike":96.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":44.1,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.2,"strike":99.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.0101,"contract_count":14,"total_oi":255},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.65,"expected_move_2std":7.3,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.49,"expected_move_2std":16.98,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":244,"put_oi":106,"total_oi":350,"pc_ratio":0.434,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":79.0,"call_delta_oi":7997.0,"put_delta_oi":0,"dealer_delta":-7997.0,"call_oi":86,"put_oi":0},{"strike":80.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":10,"put_oi":0},{"strike":81.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":11,"put_oi":0},{"strike":82.0,"call_delta_oi":1706.0,"put_delta_oi":0,"dealer_delta":-1706.0,"call_oi":20,"put_oi":0},{"strike":83.0,"call_delta_oi":951.0,"put_delta_oi":0,"dealer_delta":-951.0,"call_oi":11,"put_oi":0},{"strike":84.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":9,"put_oi":0},{"strike":85.0,"call_delta_oi":729.0,"put_delta_oi":0,"dealer_delta":-729.0,"call_oi":10,"put_oi":0},{"strike":86.0,"call_delta_oi":952.0,"put_delta_oi":-52.0,"dealer_delta":-900.0,"call_oi":14,"put_oi":2},{"strike":87.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":10,"put_oi":0},{"strike":88.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":25,"put_oi":0},{"strike":89.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":1861.0,"put_delta_oi":0,"dealer_delta":-1861.0,"call_oi":40,"put_oi":0},{"strike":94.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":2,"put_oi":0},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-842.0,"dealer_delta":842.0,"call_oi":0,"put_oi":11},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-7297.0,"dealer_delta":7297.0,"call_oi":0,"put_oi":94},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-11142.0,"total_call_delta":19412.0,"total_put_delta":-8270.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":5.1,"put_25d_iv":20.36,"call_25d_iv":15.26,"put_25d_strike":97.0,"call_25d_strike":79.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":79.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":86,"put_oi":0},{"strike":97.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":94}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1128.0,"put_delta":-52.0,"net_delta":1076.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18247.0,"put_delta":-8218.0,"net_delta":10029.0,"call_oi":244,"put_oi":106,"total_oi":350,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37.0,"put_delta":0,"net_delta":37.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":87.72000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.92,0.94,0.98,1.0,1.03,1.09,1.11],"y":[105],"z":[[15.26,14.28,14.76,14.7,16.11,18.57,18.89,20.36]],"levels":[14.3,14.9,15.5,16.1,16.7,17.3,17.9,18.5,19.1,19.8,20.4],"min_iv":14.3,"max_iv":20.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.25},{"date":"2026-09-15","iv":21.89},{"date":"2026-09-16","iv":24.73},{"date":"2026-09-17","iv":18.97},{"date":"2026-09-18","iv":49.48},{"date":"2026-09-21","iv":18.99},{"date":"2026-09-22","iv":14.2},{"date":"2026-09-23","iv":20.1},{"date":"2026-09-24","iv":18.5},{"date":"2026-09-25","iv":12.0},{"date":"2026-09-28","iv":18.5},{"date":"2026-09-29","iv":18.1},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":14.1},{"date":"2026-10-02","iv":18.7}]}}