{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REFR","summary":{"name":"REFR","price":0.73,"total_oi":1378,"call_oi":1348,"put_oi":30,"pc_ratio":0.022,"net_gex":201.98,"avg_iv":462.3,"iv_rank":30.3,"iv_52w_high":1073.9,"iv_52w_low":196.72,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"REFR","price":0.73,"total_oi":1378,"analysis_coverage":0.6111,"avg_iv_pct":462.3,"iv_rank":30.3,"iv_52w_high_pct":1073.9,"iv_52w_low_pct":196.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.007257,"net_delta_normalized":0.395922,"dealer_delta_normalized":-0.395929,"gex_per_100k_oi":14657.474601,"vanna_per_100k_oi":-72.56894,"charm_per_100k_oi":-26850.507983,"weekend_delta_shift_per_100k_oi":-80551.523948,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":242.465753,"peak_call_distance_pct":242.465753,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":200.71,"put_gex":-5.35,"net_gex":195.36,"call_oi":1267,"put_oi":24},{"strike":5.0,"call_gex":4.7,"put_gex":-0.43,"net_gex":4.27,"call_oi":40,"put_oi":3},{"strike":7.5,"call_gex":2.72,"put_gex":-0.38,"net_gex":2.35,"call_oi":41,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":22.5,"total_value":22.5},{"strike":5.0,"call_value":3167.5,"put_value":7.5,"total_value":3175.0},{"strike":7.5,"call_value":6435.0,"put_value":0,"total_value":6435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":428.4,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":322.0,"strike":4.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":229.8,"strike":3.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":170,"put_oi":7,"total_oi":177,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":519,"put_oi":3,"total_oi":522,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":222,"put_oi":0,"total_oi":222,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":437,"put_oi":20,"total_oi":457,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":53137.0,"put_delta_oi":-1813.0,"dealer_delta":-51323.0,"call_oi":1267,"put_oi":24},{"strike":5.0,"call_delta_oi":489.0,"put_delta_oi":-255.0,"dealer_delta":-233.0,"call_oi":40,"put_oi":3},{"strike":7.5,"call_delta_oi":3255.0,"put_delta_oi":-253.0,"dealer_delta":-3002.0,"call_oi":41,"put_oi":3}],"net_dealer_delta":-54559.0,"total_call_delta":56880.0,"total_put_delta":-2322.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":0.728600025177002,"strikes":[{"strike":2.5,"moneyness":3.4312,"type":"call","iv":2.555,"delta":0.1945,"oi":519}]},{"expiration":"12/18/2026","underlying_price":0.728600025177002,"strikes":[{"strike":2.5,"moneyness":3.4312,"type":"call","iv":2.2783,"delta":0.2554,"oi":149}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1267,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":682,"put_oi":0}],"net_charm":-370.0,"weekend_delta_shift":-1110.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2020.0,"put_delta":-604.0,"net_delta":1416.0,"call_oi":170,"put_oi":7,"total_oi":177,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10095.0,"put_delta":-238.0,"net_delta":9858.0,"call_oi":519,"put_oi":3,"total_oi":522,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7379.0,"put_delta":0,"net_delta":7379.0,"call_oi":222,"put_oi":0,"total_oi":222,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":37386.0,"put_delta":-1480.0,"net_delta":35905.0,"call_oi":437,"put_oi":20,"total_oi":457,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1267,"put_oi":24,"total_oi":1291,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"}],"underlying_price":0.728600025177002,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":255.61},{"date":"2026-09-15","iv":272.22},{"date":"2026-09-16","iv":257.9},{"date":"2026-09-17","iv":346.62},{"date":"2026-09-18","iv":196.72},{"date":"2026-09-21","iv":297.02},{"date":"2026-09-22","iv":448.1},{"date":"2026-09-23","iv":425.1},{"date":"2026-09-24","iv":1073.9},{"date":"2026-09-25","iv":599.2},{"date":"2026-09-28","iv":733.4},{"date":"2026-09-29","iv":845.0},{"date":"2026-09-30","iv":1050.0},{"date":"2026-10-01","iv":903.8},{"date":"2026-10-02","iv":462.3}]}}