{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REFI","summary":{"name":"REFI","price":10.06,"total_oi":464,"call_oi":245,"put_oi":219,"pc_ratio":0.894,"net_gex":-1387.51,"avg_iv":185.1,"iv_rank":27.6,"iv_52w_high":390.2,"iv_52w_low":106.86,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"REFI","price":10.06,"total_oi":464,"analysis_coverage":0.8333,"avg_iv_pct":185.1,"iv_rank":27.6,"iv_52w_high_pct":390.2,"iv_52w_low_pct":106.86,"front_dte":14,"front_atm_iv_pct":67.859,"back_atm_iv_pct":42.2493,"term_premium_pp":25.6097,"expected_move_front_pct":13.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.894,"put_call_oi_front_ratio":1.122,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.214464,"dealer_delta_normalized":-0.185366,"gex_per_100k_oi":-299032.327586,"vanna_per_100k_oi":-1724.137931,"charm_per_100k_oi":-16106896.551724,"weekend_delta_shift_per_100k_oi":-48320474.137931,"iv_surface_range_pp":189.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.254473,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":63},{"strike":7.5,"call_gex":0.0,"put_gex":-149.2,"net_gex":-149.2,"call_oi":0,"put_oi":33},{"strike":10.0,"call_gex":119.43,"put_gex":-684.34,"net_gex":-564.91,"call_oi":6,"put_oi":20},{"strike":12.5,"call_gex":451.49,"put_gex":-1260.82,"net_gex":-809.33,"call_oi":218,"put_oi":103},{"strike":15.0,"call_gex":135.93,"put_gex":0.0,"net_gex":135.93,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":955.0,"total_value":955.0},{"strike":7.5,"call_value":0.0,"put_value":565.0,"total_value":565.0},{"strike":10.0,"call_value":0.0,"put_value":257.5,"total_value":257.5},{"strike":12.5,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":15.0,"call_value":575.0,"put_value":0,"total_value":575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.9,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.3,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.5,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":290.8,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.4673,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.4694,"contract_count":2,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.29,"expected_move_2std":26.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.71,"expected_move_2std":45.43,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.5,"expected_move_2std":28.99,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":181,"put_oi":203,"total_oi":384,"pc_ratio":1.122,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":34,"put_oi":6,"total_oi":40,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":0,"total_oi":29,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":33},{"strike":10.0,"call_delta_oi":351.0,"put_delta_oi":-866.0,"dealer_delta":515.0,"call_oi":6,"put_oi":20},{"strike":12.5,"call_delta_oi":17419.0,"put_delta_oi":-8810.0,"dealer_delta":-8609.0,"call_oi":218,"put_oi":103},{"strike":15.0,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-8601.0,"total_call_delta":18391.0,"total_put_delta":-9790.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":10.0600004196167,"strikes":[{"strike":12.5,"moneyness":1.2425,"type":"put","iv":0.9908,"delta":-0.8554,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8672,"put_delta":-0.8554,"call_gamma":0.008869,"put_gamma":0.120954,"call_theta":-0.2,"put_theta":-0.0152,"call_vega":0.0041,"put_vega":0.0043,"call_oi":173,"put_oi":103}],"strikes":[12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-5.0,"put_vanna":-3.0,"net_vanna":-8.0,"call_oi":173,"put_oi":103}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-78219.0,"put_charm":3483.0,"net_charm":-74736.0,"call_oi":173,"put_oi":103}],"net_charm":-74736.0,"weekend_delta_shift":-224207.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15165.0,"put_delta":-9105.0,"net_delta":6060.0,"call_oi":181,"put_oi":140,"total_oi":321,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56.0,"put_delta":-431.0,"net_delta":-374.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2426.0,"put_delta":-255.0,"net_delta":2171.0,"call_oi":34,"put_oi":6,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":743.0,"put_delta":0,"net_delta":743.0,"call_oi":29,"put_oi":0,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":103,"total_oi":321,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":10.0600004196167,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,1.24],"y":[14,105],"z":[[90.34,99.08],[null,279.41]],"levels":[90.3,109.2,128.2,147.1,166.0,184.9,203.8,222.7,241.6,260.5,279.4],"min_iv":90.3,"max_iv":279.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.28},{"date":"2026-09-15","iv":148.26},{"date":"2026-09-16","iv":119.43},{"date":"2026-09-17","iv":124.95},{"date":"2026-09-18","iv":121.29},{"date":"2026-09-21","iv":106.86},{"date":"2026-09-22","iv":311.4},{"date":"2026-09-23","iv":257.6},{"date":"2026-09-24","iv":118.0},{"date":"2026-09-25","iv":223.3},{"date":"2026-09-28","iv":149.0},{"date":"2026-09-29","iv":190.6},{"date":"2026-09-30","iv":390.2},{"date":"2026-10-01","iv":243.4},{"date":"2026-10-02","iv":185.1}]}}