{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"REAL","summary":{"name":"REAL","price":8.9,"total_oi":81051,"call_oi":56515,"put_oi":24536,"pc_ratio":0.434,"net_gex":137552.71,"avg_iv":146.0,"iv_rank":51.9,"iv_52w_high":192.6,"iv_52w_low":95.7,"gamma_flip":1.52,"max_pain":10.0},"features":{"symbol":"REAL","price":8.9,"total_oi":81051,"analysis_coverage":0.7778,"avg_iv_pct":146.0,"iv_rank":51.9,"iv_52w_high_pct":192.6,"iv_52w_low_pct":95.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.65,"risk_reversal_30d_pp":10.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.434,"put_call_oi_front_ratio":3.383,"put_call_volume_front_ratio":0.0,"option_volume":73,"volume_oi_ratio":0.000901,"net_delta_normalized":0.102925,"dealer_delta_normalized":-0.102539,"gex_per_100k_oi":169711.305228,"vanna_per_100k_oi":3070.905973,"charm_per_100k_oi":-529450.592837,"weekend_delta_shift_per_100k_oi":-1588353.012301,"iv_surface_range_pp":22.7,"gamma_flip_distance_pct":-82.921348,"max_pain_distance_pct":12.359551,"peak_call_distance_pct":12.359551,"peak_put_distance_pct":68.539326},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":2,"put_oi":0},{"strike":1.0,"call_gex":4.26,"put_gex":0.0,"net_gex":4.26,"call_oi":22,"put_oi":15},{"strike":1.5,"call_gex":0.3,"put_gex":-18.36,"net_gex":-18.06,"call_oi":1,"put_oi":1149},{"strike":2.0,"call_gex":296.94,"put_gex":0.0,"net_gex":296.94,"call_oi":573,"put_oi":255},{"strike":2.5,"call_gex":137.09,"put_gex":0.0,"net_gex":137.09,"call_oi":197,"put_oi":15},{"strike":3.0,"call_gex":194.11,"put_gex":-2.19,"net_gex":191.92,"call_oi":208,"put_oi":4},{"strike":3.5,"call_gex":27.66,"put_gex":-1.57,"net_gex":26.09,"call_oi":23,"put_oi":5},{"strike":4.0,"call_gex":372.18,"put_gex":-343.11,"net_gex":29.07,"call_oi":243,"put_oi":219},{"strike":4.5,"call_gex":38.82,"put_gex":-22.3,"net_gex":16.52,"call_oi":20,"put_oi":11},{"strike":5.0,"call_gex":1809.93,"put_gex":-2358.57,"net_gex":-548.64,"call_oi":751,"put_oi":1099},{"strike":5.5,"call_gex":5188.29,"put_gex":-2449.77,"net_gex":2738.51,"call_oi":1569,"put_oi":740},{"strike":7.5,"call_gex":25623.49,"put_gex":-103782.54,"net_gex":-78159.05,"call_oi":3339,"put_oi":9877},{"strike":10.0,"call_gex":80834.07,"put_gex":-86408.47,"net_gex":-5574.39,"call_oi":7502,"put_oi":8879},{"strike":12.5,"call_gex":132094.61,"put_gex":-2844.53,"net_gex":129250.09,"call_oi":18920,"put_oi":503},{"strike":15.0,"call_gex":80397.4,"put_gex":-8953.13,"net_gex":71444.27,"call_oi":17554,"put_oi":1740},{"strike":17.5,"call_gex":1719.12,"put_gex":-38.04,"net_gex":1681.09,"call_oi":559,"put_oi":10},{"strike":20.0,"call_gex":7483.71,"put_gex":-3.26,"net_gex":7480.45,"call_oi":2110,"put_oi":1},{"strike":22.5,"call_gex":1321.4,"put_gex":0.0,"net_gex":1321.4,"call_oi":418,"put_oi":0},{"strike":25.0,"call_gex":7054.06,"put_gex":-43.5,"net_gex":7010.56,"call_oi":2412,"put_oi":14},{"strike":30.0,"call_gex":224.42,"put_gex":0.0,"net_gex":224.42,"call_oi":92,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":196338.0,"total_value":196338.0},{"strike":1.0,"call_value":1.0,"put_value":184070.0,"total_value":184071.0},{"strike":1.5,"call_value":13.0,"put_value":171809.5,"total_value":171822.5},{"strike":2.0,"call_value":25.5,"put_value":160123.5,"total_value":160149.0},{"strike":2.5,"call_value":324.5,"put_value":148565.0,"total_value":148889.5},{"strike":3.0,"call_value":722.0,"put_value":137014.0,"total_value":137736.0},{"strike":3.5,"call_value":1223.5,"put_value":125465.0,"total_value":126688.5},{"strike":4.0,"call_value":1736.5,"put_value":113918.5,"total_value":115655.0},{"strike":4.5,"call_value":2371.0,"put_value":102481.5,"total_value":104852.5},{"strike":5.0,"call_value":3015.5,"put_value":91050.0,"total_value":94065.5},{"strike":5.5,"call_value":4035.5,"put_value":80168.0,"total_value":84203.5},{"strike":7.5,"call_value":11253.5,"put_value":38120.0,"total_value":49373.5},{"strike":10.0,"call_value":28623.5,"put_value":10252.5,"total_value":38876.0},{"strike":12.5,"call_value":64748.5,"put_value":4582.5,"total_value":69331.0},{"strike":15.0,"call_value":148173.5,"put_value":170.0,"total_value":148343.5},{"strike":17.5,"call_value":275483.5,"put_value":107.5,"total_value":275591.0},{"strike":20.0,"call_value":404191.0,"put_value":70.0,"total_value":404261.0},{"strike":22.5,"call_value":538173.5,"put_value":35.0,"total_value":538208.5},{"strike":25.0,"call_value":673201.0,"put_value":0.0,"total_value":673201.0},{"strike":30.0,"call_value":955316.0,"put_value":0,"total_value":955316.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":204.5,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.4,"strike":3.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.8,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.8,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.6,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":172.9,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.1,"strike":18.86}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2584,"put_oi":8741,"total_oi":11325,"pc_ratio":3.383,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":32203,"put_oi":822,"total_oi":33025,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19380,"put_oi":12754,"total_oi":32134,"pc_ratio":0.658,"pc_ratio_volume":3.875,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1393,"put_oi":1939,"total_oi":3332,"pc_ratio":1.392,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":938,"put_oi":276,"total_oi":1214,"pc_ratio":0.294,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":2174.0,"put_delta_oi":0,"dealer_delta":-2174.0,"call_oi":22,"put_oi":0},{"strike":1.5,"call_delta_oi":98.0,"put_delta_oi":-322.0,"dealer_delta":223.0,"call_oi":1,"put_oi":1149},{"strike":2.0,"call_delta_oi":55663.0,"put_delta_oi":0,"dealer_delta":-55663.0,"call_oi":573,"put_oi":0},{"strike":2.5,"call_delta_oi":19000.0,"put_delta_oi":0,"dealer_delta":-19000.0,"call_oi":197,"put_oi":0},{"strike":3.0,"call_delta_oi":19973.0,"put_delta_oi":-25.0,"dealer_delta":-19949.0,"call_oi":208,"put_oi":4},{"strike":3.5,"call_delta_oi":2195.0,"put_delta_oi":-23.0,"dealer_delta":-2173.0,"call_oi":23,"put_oi":5},{"strike":4.0,"call_delta_oi":23051.0,"put_delta_oi":-1216.0,"dealer_delta":-21835.0,"call_oi":243,"put_oi":219},{"strike":4.5,"call_delta_oi":1884.0,"put_delta_oi":-75.0,"dealer_delta":-1809.0,"call_oi":20,"put_oi":11},{"strike":5.0,"call_delta_oi":68448.0,"put_delta_oi":-9950.0,"dealer_delta":-58499.0,"call_oi":751,"put_oi":1080},{"strike":5.5,"call_delta_oi":141588.0,"put_delta_oi":-7456.0,"dealer_delta":-134132.0,"call_oi":1569,"put_oi":740},{"strike":7.5,"call_delta_oi":250483.0,"put_delta_oi":-129362.0,"dealer_delta":-121121.0,"call_oi":3339,"put_oi":9877},{"strike":10.0,"call_delta_oi":323692.0,"put_delta_oi":-482442.0,"dealer_delta":158750.0,"call_oi":7502,"put_oi":8879},{"strike":12.5,"call_delta_oi":443805.0,"put_delta_oi":-39072.0,"dealer_delta":-404733.0,"call_oi":18920,"put_oi":503},{"strike":15.0,"call_delta_oi":200116.0,"put_delta_oi":-144875.0,"dealer_delta":-55241.0,"call_oi":17554,"put_oi":1740},{"strike":17.5,"call_delta_oi":6428.0,"put_delta_oi":-878.0,"dealer_delta":-5550.0,"call_oi":559,"put_oi":10},{"strike":20.0,"call_delta_oi":37923.0,"put_delta_oi":-88.0,"dealer_delta":-37835.0,"call_oi":2110,"put_oi":1},{"strike":22.5,"call_delta_oi":7636.0,"put_delta_oi":0,"dealer_delta":-7636.0,"call_oi":418,"put_oi":0},{"strike":25.0,"call_delta_oi":41686.0,"put_delta_oi":-917.0,"dealer_delta":-40769.0,"call_oi":2412,"put_oi":14},{"strike":30.0,"call_delta_oi":1747.0,"put_delta_oi":0,"dealer_delta":-1747.0,"call_oi":92,"put_oi":0}],"net_dealer_delta":-831091.0,"total_call_delta":1647790.0,"total_put_delta":-816699.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.899999618530273,"strikes":[{"strike":2.0,"moneyness":0.2247,"type":"call","iv":2.1026,"delta":0.9714,"oi":573},{"strike":3.0,"moneyness":0.3371,"type":"call","iv":1.5318,"delta":0.9602,"oi":208},{"strike":4.0,"moneyness":0.4494,"type":"put","iv":1.1928,"delta":-0.0555,"oi":219},{"strike":4.0,"moneyness":0.4494,"type":"call","iv":1.148,"delta":0.9486,"oi":243},{"strike":5.0,"moneyness":0.5618,"type":"put","iv":0.9501,"delta":-0.0786,"oi":212},{"strike":5.0,"moneyness":0.5618,"type":"call","iv":0.9354,"delta":0.9235,"oi":523},{"strike":5.5,"moneyness":0.618,"type":"put","iv":0.8888,"delta":-0.1008,"oi":740},{"strike":5.5,"moneyness":0.618,"type":"call","iv":0.8692,"delta":0.9024,"oi":1569},{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.6706,"delta":0.7552,"oi":181},{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.7305,"delta":-0.253,"oi":253},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.6973,"delta":0.4624,"oi":4609},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.6948,"delta":-0.5383,"oi":8034},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.8076,"delta":0.2931,"oi":1517},{"strike":12.5,"moneyness":1.4045,"type":"put","iv":0.6619,"delta":-0.7735,"oi":113},{"strike":15.0,"moneyness":1.6854,"type":"call","iv":0.7325,"delta":0.1338,"oi":6855},{"strike":15.0,"moneyness":1.6854,"type":"put","iv":0.8053,"delta":-0.8343,"oi":1728},{"strike":17.5,"moneyness":1.9663,"type":"call","iv":0.9024,"delta":0.1276,"oi":116},{"strike":22.5,"moneyness":2.5281,"type":"call","iv":1.3133,"delta":0.1697,"oi":395},{"strike":25.0,"moneyness":2.809,"type":"call","iv":1.407,"delta":0.1627,"oi":2270}]},{"expiration":"01/21/2028","underlying_price":8.899999618530273,"strikes":[{"strike":2.5,"moneyness":0.2809,"type":"call","iv":0.9193,"delta":0.9631,"oi":101},{"strike":5.0,"moneyness":0.5618,"type":"call","iv":0.9281,"delta":0.87,"oi":149},{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.946,"delta":0.7732,"oi":119},{"strike":12.5,"moneyness":1.4045,"type":"put","iv":0.7199,"delta":-0.4743,"oi":104},{"strike":20.0,"moneyness":2.2472,"type":"call","iv":0.7796,"delta":0.3432,"oi":171},{"strike":25.0,"moneyness":2.809,"type":"call","iv":0.8651,"delta":0.3096,"oi":122}]},{"expiration":"02/19/2027","underlying_price":8.899999618530273,"strikes":[{"strike":5.0,"moneyness":0.5618,"type":"put","iv":0.886,"delta":-0.0873,"oi":600},{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.7235,"delta":-0.2602,"oi":1062},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.6821,"delta":-0.5112,"oi":199},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.6544,"delta":0.4814,"oi":153},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.6942,"delta":0.2943,"oi":1018}]},{"expiration":"10/16/2026","underlying_price":8.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.7925,"delta":-0.1095,"oi":8417},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.6859,"delta":0.205,"oi":508},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.6092,"delta":-0.8272,"oi":173},{"strike":12.5,"moneyness":1.4045,"type":"put","iv":0.9291,"delta":-0.9672,"oi":151}]},{"expiration":"11/20/2026","underlying_price":8.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.9924,"delta":0.7489,"oi":3007},{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.7578,"delta":-0.2175,"oi":119},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.8061,"delta":0.4077,"oi":2164},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.8106,"delta":-0.5911,"oi":376},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.8465,"delta":0.1749,"oi":14245},{"strike":15.0,"moneyness":1.6854,"type":"call","iv":0.9677,"delta":0.0975,"oi":10526},{"strike":17.5,"moneyness":1.9663,"type":"call","iv":1.0538,"delta":0.059,"oi":368},{"strike":20.0,"moneyness":2.2472,"type":"call","iv":1.7214,"delta":0.1645,"oi":1859}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.140793,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":8417},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.205,"put_delta":-0.8272,"call_gamma":0.246632,"put_gamma":0.249953,"call_theta":-0.0128,"put_theta":-0.0091,"call_vega":0.0048,"put_vega":0.0043,"call_oi":508,"put_oi":173},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7489,"put_delta":-0.2175,"call_gamma":0.099447,"put_gamma":0.120284,"call_theta":-0.0112,"put_theta":-0.0072,"call_vega":0.0103,"put_vega":0.0095,"call_oi":3007,"put_oi":119},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4077,"put_delta":-0.5911,"call_gamma":0.149228,"put_gamma":0.148488,"call_theta":-0.0109,"put_theta":-0.0098,"call_vega":0.0125,"put_vega":0.0125,"call_oi":2164,"put_oi":376}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.65,"put_25d_iv":79.25,"call_25d_iv":68.59,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.88,"put_25d_iv":75.78,"call_25d_iv":84.65,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.71,"put_25d_iv":73.05,"call_25d_iv":80.76,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.94,"put_25d_iv":72.35,"call_25d_iv":69.42,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.3,"put_25d_iv":84.21,"call_25d_iv":86.51,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1149},{"strike":2.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":573,"put_oi":0},{"strike":2.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":196,"put_oi":0},{"strike":3.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":208,"put_oi":0},{"strike":4.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":243,"put_oi":219},{"strike":5.0,"call_vanna":-67.0,"put_vanna":77.0,"net_vanna":10.0,"call_oi":746,"put_oi":1080},{"strike":5.5,"call_vanna":-116.0,"put_vanna":56.0,"net_vanna":-61.0,"call_oi":1569,"put_oi":740},{"strike":7.5,"call_vanna":-211.0,"put_vanna":363.0,"net_vanna":152.0,"call_oi":3307,"put_oi":9851},{"strike":10.0,"call_vanna":138.0,"put_vanna":-134.0,"net_vanna":4.0,"call_oi":7501,"put_oi":8879},{"strike":12.5,"call_vanna":1049.0,"put_vanna":-20.0,"net_vanna":1028.0,"call_oi":18906,"put_oi":503},{"strike":15.0,"call_vanna":1116.0,"put_vanna":-154.0,"net_vanna":962.0,"call_oi":17550,"put_oi":1728},{"strike":17.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":484,"put_oi":0},{"strike":20.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2102,"put_oi":0},{"strike":22.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":395,"put_oi":0},{"strike":25.0,"call_vanna":220.0,"put_vanna":0,"net_vanna":220.0,"call_oi":2392,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":86,"put_oi":0}],"net_vanna":2489.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":699.0,"net_charm":699.0,"call_oi":0,"put_oi":268},{"strike":7.5,"call_charm":-18732.0,"put_charm":22895.0,"net_charm":4163.0,"call_oi":3007,"put_oi":8536},{"strike":10.0,"call_charm":-10615.0,"put_charm":5003.0,"net_charm":-5613.0,"call_oi":2672,"put_oi":549},{"strike":12.5,"call_charm":-421922.0,"put_charm":1260.0,"net_charm":-420662.0,"call_oi":16310,"put_oi":208},{"strike":15.0,"call_charm":-4348.0,"put_charm":0,"net_charm":-4348.0,"call_oi":10526,"put_oi":0},{"strike":17.5,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":368,"put_oi":0},{"strike":20.0,"call_charm":-3296.0,"put_charm":0,"net_charm":-3296.0,"call_oi":1859,"put_oi":0}],"net_charm":-429125.0,"weekend_delta_shift":-1287376.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":127439.0,"put_delta":-121066.0,"net_delta":6373.0,"call_oi":2584,"put_oi":8741,"total_oi":11325,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":699929.0,"put_delta":-33066.0,"net_delta":666863.0,"call_oi":32203,"put_oi":822,"total_oi":33025,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":715022.0,"put_delta":-603506.0,"net_delta":111516.0,"call_oi":19380,"put_oi":12479,"total_oi":31859,"total_volume":39,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":47673.0,"put_delta":-48812.0,"net_delta":-1139.0,"call_oi":1393,"put_oi":1939,"total_oi":3332,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":458.0,"put_delta":0,"net_delta":458.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":56907.0,"put_delta":-10145.0,"net_delta":46763.0,"call_oi":938,"put_oi":247,"total_oi":1185,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":361.0,"put_delta":-104.0,"net_delta":257.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1149,"total_oi":1150,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":255,"total_oi":828,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":15,"total_oi":212,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":4,"total_oi":212,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":219,"total_oi":462,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":751,"put_oi":1099,"total_oi":1850,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1569,"put_oi":740,"total_oi":2309,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3339,"put_oi":9877,"total_oi":13216,"bias":"neutral"},{"strike":10.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":7502,"put_oi":8879,"total_oi":16381,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18920,"put_oi":503,"total_oi":19423,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":17554,"put_oi":1740,"total_oi":19294,"bias":"bearish"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":559,"put_oi":10,"total_oi":569,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2110,"put_oi":1,"total_oi":2111,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2412,"put_oi":14,"total_oi":2426,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"}],"underlying_price":8.899999618530273,"peak_call_strike":10.0,"peak_put_strike":15.0,"total_call_volume":41,"total_put_volume":32,"volume_pc_ratio":0.78},"iv_contours":{"x":[0.84,1.12],"y":[14,49,105,140],"z":[[79.25,64.75],[87.51,80.84],[70.06,69.61],[74.57,66.82]],"levels":[64.8,67.0,69.3,71.6,73.9,76.1,78.4,80.7,83.0,85.2,87.5],"min_iv":64.8,"max_iv":87.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.64},{"date":"2026-09-15","iv":128.6},{"date":"2026-09-16","iv":110.89},{"date":"2026-09-17","iv":124.31},{"date":"2026-09-18","iv":96.1},{"date":"2026-09-21","iv":114.98},{"date":"2026-09-22","iv":95.7},{"date":"2026-09-23","iv":117.1},{"date":"2026-09-24","iv":116.9},{"date":"2026-09-25","iv":139.9},{"date":"2026-09-28","iv":192.6},{"date":"2026-09-29","iv":117.8},{"date":"2026-09-30","iv":113.6},{"date":"2026-10-01","iv":105.8},{"date":"2026-10-02","iv":146.0}]}}