{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDY","summary":{"name":"RDY","price":12.25,"total_oi":1159,"call_oi":613,"put_oi":546,"pc_ratio":0.891,"net_gex":6554.3,"avg_iv":106.6,"iv_rank":100.0,"iv_52w_high":106.6,"iv_52w_low":52.42,"gamma_flip":10.13,"max_pain":10.0},"features":{"symbol":"RDY","price":12.25,"total_oi":1159,"analysis_coverage":0.9444,"avg_iv_pct":106.6,"iv_rank":100.0,"iv_52w_high_pct":106.6,"iv_52w_low_pct":52.42,"front_dte":14,"front_atm_iv_pct":162.1161,"back_atm_iv_pct":32.8333,"term_premium_pp":129.2828,"expected_move_front_pct":31.75,"straddle_front_pct":12.04,"straddle_30d_pct":12.04,"risk_reversal_front_pp":22.87,"risk_reversal_30d_pp":22.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.891,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.00604,"net_delta_normalized":0.251331,"dealer_delta_normalized":-0.250889,"gex_per_100k_oi":565513.373598,"vanna_per_100k_oi":4400.345125,"charm_per_100k_oi":-204055.220017,"weekend_delta_shift_per_100k_oi":-612165.660052,"iv_surface_range_pp":72.8,"gamma_flip_distance_pct":-17.306122,"max_pain_distance_pct":-18.367347,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":141.83,"put_gex":-907.68,"net_gex":-765.86,"call_oi":53,"put_oi":350},{"strike":10.0,"call_gex":2092.41,"put_gex":-1638.7,"net_gex":453.7,"call_oi":191,"put_oi":155},{"strike":12.5,"call_gex":7128.71,"put_gex":-1062.44,"net_gex":6066.28,"call_oi":235,"put_oi":29},{"strike":15.0,"call_gex":345.04,"put_gex":-168.38,"net_gex":176.66,"call_oi":25,"put_oi":12},{"strike":17.5,"call_gex":237.25,"put_gex":0.0,"net_gex":237.25,"call_oi":38,"put_oi":0},{"strike":20.0,"call_gex":61.32,"put_gex":0.0,"net_gex":61.32,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":324.95,"put_gex":0.0,"net_gex":324.95,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":622.5,"total_value":622.5},{"strike":10.0,"call_value":132.5,"put_value":132.5,"total_value":265.0},{"strike":12.5,"call_value":742.5,"put_value":30.0,"total_value":772.5},{"strike":15.0,"call_value":1940.0,"put_value":0.0,"total_value":1940.0},{"strike":17.5,"call_value":3200.0,"put_value":0.0,"total_value":3200.0},{"strike":20.0,"call_value":4555.0,"put_value":0.0,"total_value":4555.0},{"strike":25.0,"call_value":7320.0,"put_value":0,"total_value":7320.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.6,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":162.1,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.8,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":401.0,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.3,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.8,"strike":18.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0359,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0358,"contract_count":2,"total_oi":87},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":167}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":31.75,"expected_move_2std":63.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.03,"expected_move_2std":24.06,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.07,"expected_move_2std":30.15,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.01,"expected_move_2std":38.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":126,"put_oi":5,"total_oi":131,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":0,"total_oi":143,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":166,"put_oi":24,"total_oi":190,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":178,"put_oi":517,"total_oi":695,"pc_ratio":2.904,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":4962.0,"put_delta_oi":-5420.0,"dealer_delta":458.0,"call_oi":51,"put_oi":350},{"strike":10.0,"call_delta_oi":17663.0,"put_delta_oi":-3045.0,"dealer_delta":-14618.0,"call_oi":191,"put_oi":155},{"strike":12.5,"call_delta_oi":12284.0,"put_delta_oi":-1481.0,"dealer_delta":-10803.0,"call_oi":235,"put_oi":29},{"strike":15.0,"call_delta_oi":678.0,"put_delta_oi":-802.0,"dealer_delta":124.0,"call_oi":25,"put_oi":12},{"strike":17.5,"call_delta_oi":1813.0,"put_delta_oi":0,"dealer_delta":-1813.0,"call_oi":38,"put_oi":0},{"strike":20.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":1926.0,"put_delta_oi":0,"dealer_delta":-1926.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-29078.0,"total_call_delta":39825.0,"total_put_delta":-10747.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.25,"strikes":[{"strike":7.5,"moneyness":0.6122,"type":"put","iv":1.6629,"delta":-0.1548,"oi":350},{"strike":10.0,"moneyness":0.8163,"type":"put","iv":0.4723,"delta":-0.196,"oi":154},{"strike":12.5,"moneyness":1.0204,"type":"call","iv":0.2436,"delta":0.531,"oi":165}]},{"expiration":"11/20/2026","underlying_price":12.25,"strikes":[{"strike":10.0,"moneyness":0.8163,"type":"call","iv":0.3821,"delta":0.9423,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8861,"put_delta":0,"call_gamma":0.085764,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9423,"put_delta":0,"call_gamma":0.068087,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4982,"put_delta":0,"call_gamma":0.222799,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":22.87,"put_25d_iv":47.23,"call_25d_iv":24.36,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":350},{"strike":10.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":11.0,"call_oi":182,"put_oi":154},{"strike":12.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":230,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-2365.0,"put_charm":0,"net_charm":-2365.0,"call_oi":182,"put_oi":0}],"net_charm":-2365.0,"weekend_delta_shift":-7095.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10650.0,"put_delta":-291.0,"net_delta":10359.0,"call_oi":126,"put_oi":5,"total_oi":131,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12537.0,"put_delta":0,"net_delta":12537.0,"call_oi":143,"put_oi":0,"total_oi":143,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7339.0,"put_delta":-1207.0,"net_delta":6133.0,"call_oi":166,"put_oi":24,"total_oi":190,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9298.0,"put_delta":-9249.0,"net_delta":50.0,"call_oi":176,"put_oi":517,"total_oi":693,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":1.47,"straddle_pct":12.04,"implied_move":12.04,"avg_iv":32.8}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":350,"total_oi":403,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":155,"total_oi":346,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":235,"put_oi":29,"total_oi":264,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":12,"total_oi":37,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bearish"}],"underlying_price":12.25,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":1,"total_put_volume":6,"volume_pc_ratio":6.0},"iv_contours":{"x":[0.82,1.02,1.22],"y":[14,49,77,168],"z":[[97.2,null,null],[38.21,null,45.34],[null,32.82,null],[47.23,24.36,48.49]],"levels":[24.4,31.6,38.9,46.2,53.5,60.8,68.1,75.3,82.6,89.9,97.2],"min_iv":24.4,"max_iv":97.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.16},{"date":"2026-09-15","iv":89.71},{"date":"2026-09-16","iv":86.42},{"date":"2026-09-17","iv":70.11},{"date":"2026-09-18","iv":52.42},{"date":"2026-09-21","iv":58.74},{"date":"2026-09-22","iv":57.7},{"date":"2026-09-23","iv":68.8},{"date":"2026-09-24","iv":74.7},{"date":"2026-09-25","iv":85.3},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":88.2},{"date":"2026-10-02","iv":106.6}]}}