{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDWU","summary":{"name":"RDWU","price":6.15,"total_oi":1757,"call_oi":1010,"put_oi":747,"pc_ratio":0.74,"net_gex":480.01,"avg_iv":202.6,"iv_rank":32.7,"iv_52w_high":238.33,"iv_52w_low":185.2,"gamma_flip":10.43,"max_pain":7.0},"features":{"symbol":"RDWU","price":6.15,"total_oi":1757,"analysis_coverage":0.9444,"avg_iv_pct":202.6,"iv_rank":32.7,"iv_52w_high_pct":238.33,"iv_52w_low_pct":185.2,"front_dte":14,"front_atm_iv_pct":155.8357,"back_atm_iv_pct":175.3018,"term_premium_pp":-19.4661,"expected_move_front_pct":30.52,"straddle_front_pct":23.17,"straddle_30d_pct":23.17,"risk_reversal_front_pp":-21.08,"risk_reversal_30d_pp":-21.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.74,"put_call_oi_front_ratio":0.728,"put_call_volume_front_ratio":0.447,"option_volume":139,"volume_oi_ratio":0.079112,"net_delta_normalized":0.036526,"dealer_delta_normalized":-0.036505,"gex_per_100k_oi":27319.863404,"vanna_per_100k_oi":1422.879909,"charm_per_100k_oi":-89755.264656,"weekend_delta_shift_per_100k_oi":-269208.878771,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":69.593496,"max_pain_distance_pct":13.821138,"peak_call_distance_pct":46.341463,"peak_put_distance_pct":-2.439024},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":3.09,"put_gex":-1.13,"net_gex":1.96,"call_oi":6,"put_oi":3},{"strike":3.0,"call_gex":21.24,"put_gex":-16.21,"net_gex":5.03,"call_oi":19,"put_oi":17},{"strike":4.0,"call_gex":6.98,"put_gex":-259.61,"net_gex":-252.64,"call_oi":3,"put_oi":111},{"strike":5.0,"call_gex":105.02,"put_gex":-811.78,"net_gex":-706.76,"call_oi":35,"put_oi":191},{"strike":6.0,"call_gex":480.88,"put_gex":-1569.12,"net_gex":-1088.24,"call_oi":62,"put_oi":212},{"strike":7.0,"call_gex":940.86,"put_gex":-451.46,"net_gex":489.4,"call_oi":154,"put_oi":104},{"strike":8.0,"call_gex":212.8,"put_gex":-40.87,"net_gex":171.92,"call_oi":39,"put_oi":11},{"strike":9.0,"call_gex":569.01,"put_gex":-21.04,"net_gex":547.97,"call_oi":125,"put_oi":9},{"strike":10.0,"call_gex":766.3,"put_gex":-23.25,"net_gex":743.05,"call_oi":228,"put_oi":9},{"strike":11.0,"call_gex":210.06,"put_gex":-2.45,"net_gex":207.61,"call_oi":66,"put_oi":1},{"strike":12.0,"call_gex":92.66,"put_gex":-4.0,"net_gex":88.66,"call_oi":36,"put_oi":2},{"strike":13.0,"call_gex":76.79,"put_gex":-4.56,"net_gex":72.23,"call_oi":30,"put_oi":2},{"strike":14.0,"call_gex":28.51,"put_gex":-9.92,"net_gex":18.59,"call_oi":14,"put_oi":5},{"strike":15.0,"call_gex":2.35,"put_gex":-15.15,"net_gex":-12.8,"call_oi":1,"put_oi":7},{"strike":16.0,"call_gex":54.13,"put_gex":-25.04,"net_gex":29.08,"call_oi":24,"put_oi":11},{"strike":17.0,"call_gex":13.02,"put_gex":-45.72,"net_gex":-32.69,"call_oi":6,"put_oi":21},{"strike":18.0,"call_gex":4.19,"put_gex":-18.74,"net_gex":-14.55,"call_oi":2,"put_oi":9},{"strike":19.0,"call_gex":24.31,"put_gex":-21.91,"net_gex":2.4,"call_oi":12,"put_oi":11},{"strike":20.0,"call_gex":76.57,"put_gex":-7.71,"net_gex":68.86,"call_oi":39,"put_oi":4},{"strike":21.0,"call_gex":19.06,"put_gex":-1.84,"net_gex":17.21,"call_oi":10,"put_oi":1},{"strike":22.0,"call_gex":3.7,"put_gex":0.0,"net_gex":3.7,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":6.88,"put_gex":-1.61,"net_gex":5.27,"call_oi":4,"put_oi":1},{"strike":30.0,"call_gex":12.47,"put_gex":-2.78,"net_gex":9.69,"call_oi":8,"put_oi":2},{"strike":35.0,"call_gex":37.42,"put_gex":-3.81,"net_gex":33.61,"call_oi":26,"put_oi":3},{"strike":36.0,"call_gex":7.11,"put_gex":0.0,"net_gex":7.11,"call_oi":5,"put_oi":0},{"strike":38.0,"call_gex":1.38,"put_gex":0.0,"net_gex":1.38,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":33.63,"put_gex":0.0,"net_gex":33.63,"call_oi":25,"put_oi":0},{"strike":41.0,"call_gex":1.33,"put_gex":0.0,"net_gex":1.33,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":15.98,"put_gex":0.0,"net_gex":15.98,"call_oi":16,"put_oi":0},{"strike":55.0,"call_gex":3.51,"put_gex":0.0,"net_gex":3.51,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":3.23,"put_gex":0.0,"net_gex":3.23,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":5.26,"put_gex":0.0,"net_gex":5.26,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":3652.0,"total_value":3652.0},{"strike":3.0,"call_value":6.0,"put_value":2908.0,"total_value":2914.0},{"strike":4.0,"call_value":31.0,"put_value":2181.0,"total_value":2212.0},{"strike":5.0,"call_value":59.0,"put_value":1565.0,"total_value":1624.0},{"strike":6.0,"call_value":122.0,"put_value":1140.0,"total_value":1262.0},{"strike":7.0,"call_value":247.0,"put_value":927.0,"total_value":1174.0},{"strike":8.0,"call_value":526.0,"put_value":818.0,"total_value":1344.0},{"strike":9.0,"call_value":844.0,"put_value":720.0,"total_value":1564.0},{"strike":10.0,"call_value":1287.0,"put_value":631.0,"total_value":1918.0},{"strike":11.0,"call_value":1958.0,"put_value":551.0,"total_value":2509.0},{"strike":12.0,"call_value":2695.0,"put_value":472.0,"total_value":3167.0},{"strike":13.0,"call_value":3468.0,"put_value":395.0,"total_value":3863.0},{"strike":14.0,"call_value":4271.0,"put_value":320.0,"total_value":4591.0},{"strike":15.0,"call_value":5088.0,"put_value":250.0,"total_value":5338.0},{"strike":16.0,"call_value":5906.0,"put_value":187.0,"total_value":6093.0},{"strike":17.0,"call_value":6748.0,"put_value":135.0,"total_value":6883.0},{"strike":18.0,"call_value":7596.0,"put_value":104.0,"total_value":7700.0},{"strike":19.0,"call_value":8446.0,"put_value":82.0,"total_value":8528.0},{"strike":20.0,"call_value":9308.0,"put_value":71.0,"total_value":9379.0},{"strike":21.0,"call_value":10209.0,"put_value":64.0,"total_value":10273.0},{"strike":22.0,"call_value":11120.0,"put_value":58.0,"total_value":11178.0},{"strike":25.0,"call_value":13859.0,"put_value":40.0,"total_value":13899.0},{"strike":30.0,"call_value":18444.0,"put_value":15.0,"total_value":18459.0},{"strike":35.0,"call_value":23069.0,"put_value":0.0,"total_value":23069.0},{"strike":36.0,"call_value":24020.0,"put_value":0.0,"total_value":24020.0},{"strike":38.0,"call_value":25932.0,"put_value":0.0,"total_value":25932.0},{"strike":40.0,"call_value":27846.0,"put_value":0.0,"total_value":27846.0},{"strike":41.0,"call_value":28828.0,"put_value":0.0,"total_value":28828.0},{"strike":50.0,"call_value":37675.0,"put_value":0.0,"total_value":37675.0},{"strike":55.0,"call_value":42670.0,"put_value":0.0,"total_value":42670.0},{"strike":70.0,"call_value":57700.0,"put_value":0.0,"total_value":57700.0},{"strike":75.0,"call_value":62725.0,"put_value":0,"total_value":62725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.0,"strike":4.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.9,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.8,"strike":3.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":155.8,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":175.3,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":171.0,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.8,"strike":10.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":184.9,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.5,"strike":23.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":243},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.778,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.52,"expected_move_2std":61.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":64.23,"expected_move_2std":128.45,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":78.53,"expected_move_2std":157.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":504,"put_oi":367,"total_oi":871,"pc_ratio":0.728,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":124,"put_oi":135,"total_oi":259,"pc_ratio":1.089,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":343,"put_oi":201,"total_oi":544,"pc_ratio":0.586,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":44,"total_oi":83,"pc_ratio":1.128,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":479.0,"put_delta_oi":-18.0,"dealer_delta":-461.0,"call_oi":5,"put_oi":3},{"strike":3.0,"call_delta_oi":1701.0,"put_delta_oi":-182.0,"dealer_delta":-1519.0,"call_oi":19,"put_oi":17},{"strike":4.0,"call_delta_oi":252.0,"put_delta_oi":-1625.0,"dealer_delta":1372.0,"call_oi":3,"put_oi":111},{"strike":5.0,"call_delta_oi":2645.0,"put_delta_oi":-4498.0,"dealer_delta":1853.0,"call_oi":35,"put_oi":191},{"strike":6.0,"call_delta_oi":3717.0,"put_delta_oi":-8473.0,"dealer_delta":4756.0,"call_oi":62,"put_oi":212},{"strike":7.0,"call_delta_oi":7110.0,"put_delta_oi":-4800.0,"dealer_delta":-2310.0,"call_oi":154,"put_oi":104},{"strike":8.0,"call_delta_oi":1204.0,"put_delta_oi":-573.0,"dealer_delta":-631.0,"call_oi":39,"put_oi":11},{"strike":9.0,"call_delta_oi":3116.0,"put_delta_oi":-393.0,"dealer_delta":-2723.0,"call_oi":125,"put_oi":9},{"strike":10.0,"call_delta_oi":4665.0,"put_delta_oi":-482.0,"dealer_delta":-4183.0,"call_oi":228,"put_oi":9},{"strike":11.0,"call_delta_oi":1698.0,"put_delta_oi":-92.0,"dealer_delta":-1606.0,"call_oi":66,"put_oi":1},{"strike":12.0,"call_delta_oi":832.0,"put_delta_oi":-94.0,"dealer_delta":-738.0,"call_oi":36,"put_oi":2},{"strike":13.0,"call_delta_oi":1020.0,"put_delta_oi":-115.0,"dealer_delta":-906.0,"call_oi":30,"put_oi":2},{"strike":14.0,"call_delta_oi":637.0,"put_delta_oi":-339.0,"dealer_delta":-298.0,"call_oi":14,"put_oi":5},{"strike":15.0,"call_delta_oi":31.0,"put_delta_oi":-521.0,"dealer_delta":490.0,"call_oi":1,"put_oi":7},{"strike":16.0,"call_delta_oi":718.0,"put_delta_oi":-810.0,"dealer_delta":93.0,"call_oi":24,"put_oi":11},{"strike":17.0,"call_delta_oi":173.0,"put_delta_oi":-1581.0,"dealer_delta":1409.0,"call_oi":6,"put_oi":21},{"strike":18.0,"call_delta_oi":54.0,"put_delta_oi":-692.0,"dealer_delta":638.0,"call_oi":2,"put_oi":9},{"strike":19.0,"call_delta_oi":320.0,"put_delta_oi":-864.0,"dealer_delta":544.0,"call_oi":12,"put_oi":11},{"strike":20.0,"call_delta_oi":1026.0,"put_delta_oi":-314.0,"dealer_delta":-712.0,"call_oi":39,"put_oi":4},{"strike":21.0,"call_delta_oi":254.0,"put_delta_oi":-80.0,"dealer_delta":-173.0,"call_oi":10,"put_oi":1},{"strike":22.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":92.0,"put_delta_oi":-83.0,"dealer_delta":-9.0,"call_oi":4,"put_oi":1},{"strike":30.0,"call_delta_oi":172.0,"put_delta_oi":-171.0,"dealer_delta":-1.0,"call_oi":8,"put_oi":2},{"strike":35.0,"call_delta_oi":527.0,"put_delta_oi":-259.0,"dealer_delta":-268.0,"call_oi":26,"put_oi":3},{"strike":36.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":38.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":25,"put_oi":0},{"strike":41.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":16,"put_oi":0},{"strike":55.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-6414.0,"total_call_delta":33473.0,"total_put_delta":-27059.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.150000095367432,"strikes":[{"strike":5.0,"moneyness":0.813,"type":"put","iv":1.9935,"delta":-0.2289,"oi":130},{"strike":6.0,"moneyness":0.9756,"type":"put","iv":1.5963,"delta":-0.4061,"oi":188},{"strike":7.0,"moneyness":1.1382,"type":"call","iv":1.7386,"delta":0.4106,"oi":111},{"strike":9.0,"moneyness":1.4634,"type":"call","iv":2.2043,"delta":0.2408,"oi":119},{"strike":10.0,"moneyness":1.626,"type":"call","iv":1.8414,"delta":0.1111,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.130893,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":130},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5928,"put_delta":-0.4061,"call_gamma":0.219901,"put_gamma":0.209337,"call_theta":-0.0267,"put_theta":-0.0273,"call_vega":0.0045,"put_vega":0.0045,"call_oi":55,"put_oi":188},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4106,"put_delta":0,"call_gamma":0.192724,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4044,"call_gamma":0,"put_gamma":0.079804,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":71}],"strikes":[5.0,6.0,7.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.08,"put_25d_iv":199.35,"call_25d_iv":220.43,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-32.42,"put_25d_iv":151.82,"call_25d_iv":184.25,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":130},{"strike":6.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":55,"put_oi":188},{"strike":7.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":111,"put_oi":71},{"strike":9.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":119,"put_oi":0},{"strike":10.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":218,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":76},{"strike":5.0,"call_charm":0,"put_charm":2075.0,"net_charm":2075.0,"call_oi":0,"put_oi":130},{"strike":6.0,"call_charm":-2268.0,"put_charm":5428.0,"net_charm":3160.0,"call_oi":55,"put_oi":188},{"strike":7.0,"call_charm":-3615.0,"put_charm":0,"net_charm":-3615.0,"call_oi":111,"put_oi":0},{"strike":9.0,"call_charm":-2300.0,"put_charm":0,"net_charm":-2300.0,"call_oi":119,"put_oi":0},{"strike":10.0,"call_charm":-960.0,"put_charm":0,"net_charm":-960.0,"call_oi":218,"put_oi":0}],"net_charm":-1577.0,"weekend_delta_shift":-4730.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14136.0,"put_delta":-13230.0,"net_delta":906.0,"call_oi":503,"put_oi":367,"total_oi":870,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4650.0,"put_delta":-2823.0,"net_delta":1827.0,"call_oi":124,"put_oi":135,"total_oi":259,"total_volume":54,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11888.0,"put_delta":-9900.0,"net_delta":1988.0,"call_oi":343,"put_oi":201,"total_oi":544,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2799.0,"put_delta":-1105.0,"net_delta":1693.0,"call_oi":39,"put_oi":44,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":1.42,"straddle_pct":23.17,"implied_move":23.17,"avg_iv":155.8}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":111,"total_oi":114,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":191,"total_oi":226,"bias":"neutral"},{"strike":6.0,"call_volume":32,"put_volume":10,"total_volume":42,"call_oi":62,"put_oi":212,"total_oi":274,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":154,"put_oi":104,"total_oi":258,"bias":"bearish"},{"strike":8.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":39,"put_oi":11,"total_oi":50,"bias":"neutral"},{"strike":9.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":125,"put_oi":9,"total_oi":134,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":228,"put_oi":9,"total_oi":237,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":11,"total_oi":35,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":6.150000095367432,"peak_call_strike":9.0,"peak_put_strike":6.0,"total_call_volume":111,"total_put_volume":28,"volume_pc_ratio":0.252},"iv_contours":{"x":[0.81,0.98,1.14],"y":[14,49,77],"z":[[199.35,155.84,172.26],[172.25,178.8,null],[168.62,null,172.47]],"levels":[155.8,160.2,164.5,168.9,173.2,177.6,181.9,186.3,190.6,195.0,199.3],"min_iv":155.8,"max_iv":199.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":238.33},{"date":"2026-09-15","iv":220.71},{"date":"2026-09-16","iv":207.17},{"date":"2026-09-17","iv":204.62},{"date":"2026-09-18","iv":205.59},{"date":"2026-09-21","iv":199.91},{"date":"2026-09-22","iv":187.0},{"date":"2026-09-23","iv":194.5},{"date":"2026-09-24","iv":185.2},{"date":"2026-09-25","iv":187.5},{"date":"2026-09-28","iv":205.3},{"date":"2026-09-29","iv":201.7},{"date":"2026-09-30","iv":214.6},{"date":"2026-10-01","iv":229.1},{"date":"2026-10-02","iv":202.6}]}}