{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDWR","summary":{"name":"RDWR","price":30.7,"total_oi":2111,"call_oi":744,"put_oi":1367,"pc_ratio":1.837,"net_gex":-9465.29,"avg_iv":65.8,"iv_rank":17.0,"iv_52w_high":107.93,"iv_52w_low":57.2,"gamma_flip":null,"max_pain":28.0},"features":{"symbol":"RDWR","price":30.7,"total_oi":2111,"analysis_coverage":0.9444,"avg_iv_pct":65.8,"iv_rank":17.0,"iv_52w_high_pct":107.93,"iv_52w_low_pct":57.2,"front_dte":14,"front_atm_iv_pct":58.2597,"back_atm_iv_pct":49.2908,"term_premium_pp":8.9689,"expected_move_front_pct":11.41,"straddle_front_pct":23.7,"straddle_30d_pct":23.7,"risk_reversal_front_pp":3.83,"risk_reversal_30d_pp":3.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.837,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.004737,"net_delta_normalized":0.03627,"dealer_delta_normalized":-0.036196,"gex_per_100k_oi":-448379.441023,"vanna_per_100k_oi":3458.076741,"charm_per_100k_oi":-702842.254856,"weekend_delta_shift_per_100k_oi":-2108479.393652,"iv_surface_range_pp":28.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.794788,"peak_call_distance_pct":14.006515,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-12.66,"net_gex":-12.66,"call_oi":4,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-14.48,"net_gex":-14.48,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-8.78,"net_gex":-8.78,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-15.3,"net_gex":-15.3,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":15.7,"put_gex":-90.84,"net_gex":-75.14,"call_oi":1,"put_oi":5},{"strike":23.0,"call_gex":19.92,"put_gex":-86.13,"net_gex":-66.2,"call_oi":1,"put_oi":4},{"strike":24.0,"call_gex":22.08,"put_gex":-23.71,"net_gex":-1.63,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":630.66,"put_gex":-2851.15,"net_gex":-2220.49,"call_oi":22,"put_oi":102},{"strike":26.0,"call_gex":65.4,"put_gex":-1298.37,"net_gex":-1232.96,"call_oi":2,"put_oi":34},{"strike":27.0,"call_gex":10020.34,"put_gex":-19610.25,"net_gex":-9589.9,"call_oi":211,"put_oi":515},{"strike":28.0,"call_gex":314.77,"put_gex":-20448.16,"net_gex":-20133.39,"call_oi":8,"put_oi":468},{"strike":29.0,"call_gex":1373.11,"put_gex":-1790.24,"net_gex":-417.13,"call_oi":18,"put_oi":51},{"strike":30.0,"call_gex":9173.87,"put_gex":-7004.82,"net_gex":2169.06,"call_oi":215,"put_oi":180},{"strike":31.0,"call_gex":10084.15,"put_gex":-35.12,"net_gex":10049.03,"call_oi":93,"put_oi":1},{"strike":32.0,"call_gex":419.27,"put_gex":0.0,"net_gex":419.27,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":9626.21,"put_gex":0.0,"net_gex":9626.21,"call_oi":104,"put_oi":0},{"strike":34.0,"call_gex":133.06,"put_gex":0.0,"net_gex":133.06,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":1026.9,"put_gex":0.0,"net_gex":1026.9,"call_oi":25,"put_oi":0},{"strike":36.0,"call_gex":40.61,"put_gex":0.0,"net_gex":40.61,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":42.03,"put_gex":0.0,"net_gex":42.03,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":70.1,"put_gex":0.0,"net_gex":70.1,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":387.44,"put_gex":0.0,"net_gex":387.44,"call_oi":12,"put_oi":0},{"strike":45.0,"call_gex":359.05,"put_gex":0.0,"net_gex":359.05,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":17174.0,"total_value":17174.0},{"strike":16.0,"call_value":4.0,"put_value":15809.0,"total_value":15813.0},{"strike":17.0,"call_value":8.0,"put_value":14446.0,"total_value":14454.0},{"strike":21.0,"call_value":24.0,"put_value":8998.0,"total_value":9022.0},{"strike":22.0,"call_value":28.0,"put_value":7637.0,"total_value":7665.0},{"strike":23.0,"call_value":33.0,"put_value":6281.0,"total_value":6314.0},{"strike":24.0,"call_value":39.0,"put_value":4929.0,"total_value":4968.0},{"strike":25.0,"call_value":46.0,"put_value":3578.0,"total_value":3624.0},{"strike":26.0,"call_value":75.0,"put_value":2329.0,"total_value":2404.0},{"strike":27.0,"call_value":106.0,"put_value":1114.0,"total_value":1220.0},{"strike":28.0,"call_value":348.0,"put_value":414.0,"total_value":762.0},{"strike":29.0,"call_value":598.0,"put_value":182.0,"total_value":780.0},{"strike":30.0,"call_value":866.0,"put_value":1.0,"total_value":867.0},{"strike":31.0,"call_value":1349.0,"put_value":0.0,"total_value":1349.0},{"strike":32.0,"call_value":1925.0,"put_value":0.0,"total_value":1925.0},{"strike":33.0,"call_value":2506.0,"put_value":0.0,"total_value":2506.0},{"strike":34.0,"call_value":3191.0,"put_value":0.0,"total_value":3191.0},{"strike":35.0,"call_value":3878.0,"put_value":0.0,"total_value":3878.0},{"strike":36.0,"call_value":4590.0,"put_value":0.0,"total_value":4590.0},{"strike":37.0,"call_value":5303.0,"put_value":0.0,"total_value":5303.0},{"strike":39.0,"call_value":6731.0,"put_value":0.0,"total_value":6731.0},{"strike":40.0,"call_value":7447.0,"put_value":0.0,"total_value":7447.0},{"strike":45.0,"call_value":11087.0,"put_value":0,"total_value":11087.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.3,"strike":24.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.8,"strike":22.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.9,"strike":18.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.2,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.3,"strike":27.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.8,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.3,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.5,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.9,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.8,"strike":30.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.0,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.4,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.2,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.0,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.5,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.0,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.2,"strike":41.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.2,"strike":38.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":185},{"expiration":"11/20/2026","dte":49,"iv":0.5442,"contract_count":7,"total_oi":96},{"expiration":"12/18/2026","dte":77,"iv":0.3047,"contract_count":5,"total_oi":366},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":496}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.41,"expected_move_2std":22.83,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.06,"expected_move_2std":36.11,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.48,"expected_move_2std":42.95,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.12,"expected_move_2std":62.25,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":392,"put_oi":2,"total_oi":394,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":464,"total_oi":530,"pc_ratio":7.03,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":450,"total_oi":497,"pc_ratio":9.574,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":239,"put_oi":451,"total_oi":690,"pc_ratio":1.887,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":93.0,"put_delta_oi":-54.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":5},{"strike":23.0,"call_delta_oi":92.0,"put_delta_oi":-47.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":4},{"strike":24.0,"call_delta_oi":93.0,"put_delta_oi":-19.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":1833.0,"put_delta_oi":-1989.0,"dealer_delta":156.0,"call_oi":22,"put_oi":102},{"strike":26.0,"call_delta_oi":160.0,"put_delta_oi":-601.0,"dealer_delta":441.0,"call_oi":2,"put_oi":34},{"strike":27.0,"call_delta_oi":19350.0,"put_delta_oi":-13033.0,"dealer_delta":-6317.0,"call_oi":211,"put_oi":515},{"strike":28.0,"call_delta_oi":561.0,"put_delta_oi":-13726.0,"dealer_delta":13165.0,"call_oi":8,"put_oi":468},{"strike":29.0,"call_delta_oi":1244.0,"put_delta_oi":-1762.0,"dealer_delta":518.0,"call_oi":18,"put_oi":51},{"strike":30.0,"call_delta_oi":13180.0,"put_delta_oi":-6934.0,"dealer_delta":-6246.0,"call_oi":215,"put_oi":180},{"strike":31.0,"call_delta_oi":4617.0,"put_delta_oi":-42.0,"dealer_delta":-4575.0,"call_oi":93,"put_oi":1},{"strike":32.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":2861.0,"put_delta_oi":0,"dealer_delta":-2861.0,"call_oi":104,"put_oi":0},{"strike":34.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":25,"put_oi":0},{"strike":36.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":12,"put_oi":0},{"strike":45.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-7641.0,"total_call_delta":45906.0,"total_put_delta":-38265.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.700000762939453,"strikes":[{"strike":27.0,"moneyness":0.8795,"type":"put","iv":0.4838,"delta":-0.2691,"oi":150},{"strike":30.0,"moneyness":0.9772,"type":"call","iv":0.4455,"delta":0.6148,"oi":188},{"strike":30.0,"moneyness":0.9772,"type":"put","iv":0.4459,"delta":-0.3852,"oi":180}]},{"expiration":"10/16/2026","underlying_price":30.700000762939453,"strikes":[{"strike":27.0,"moneyness":0.8795,"type":"call","iv":0.5054,"delta":0.9207,"oi":205}]},{"expiration":"11/20/2026","underlying_price":30.700000762939453,"strikes":[{"strike":27.0,"moneyness":0.8795,"type":"put","iv":0.651,"delta":-0.2464,"oi":363}]},{"expiration":"12/18/2026","underlying_price":30.700000762939453,"strikes":[{"strike":28.0,"moneyness":0.9121,"type":"put","iv":0.5135,"delta":-0.2919,"oi":343}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9207,"put_delta":0,"call_gamma":0.050417,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.49,"put_delta":0,"call_gamma":0.12306,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.236,"put_delta":0,"call_gamma":0.108582,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2464,"call_gamma":0,"put_gamma":0.043514,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":363},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2841,"call_gamma":0,"put_gamma":0.052671,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":55},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1955,"call_gamma":0,"put_gamma":0.02965,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":100},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2919,"call_gamma":0,"put_gamma":0.047732,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":343}],"strikes":[25.0,27.0,28.0,31.0,33.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":3.83,"put_25d_iv":48.38,"call_25d_iv":44.55,"put_25d_strike":27.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":27.0,"call_vanna":-5.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":205,"put_oi":513},{"strike":28.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":467},{"strike":30.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":188,"put_oi":180},{"strike":31.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":33.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0}],"net_vanna":73.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":-9580.0,"put_charm":1518.0,"net_charm":-8062.0,"call_oi":205,"put_oi":363},{"strike":28.0,"call_charm":0,"put_charm":251.0,"net_charm":251.0,"call_oi":0,"put_oi":55},{"strike":31.0,"call_charm":-5311.0,"put_charm":0,"net_charm":-5311.0,"call_oi":81,"put_oi":0},{"strike":33.0,"call_charm":-1714.0,"put_charm":0,"net_charm":-1714.0,"call_oi":81,"put_oi":0}],"net_charm":-14837.0,"weekend_delta_shift":-44510.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26240.0,"put_delta":-40.0,"net_delta":26201.0,"call_oi":392,"put_oi":2,"total_oi":394,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3091.0,"put_delta":-11240.0,"net_delta":-8149.0,"call_oi":64,"put_oi":464,"total_oi":528,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1764.0,"put_delta":-12094.0,"net_delta":-10330.0,"call_oi":45,"put_oi":450,"total_oi":495,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14810.0,"put_delta":-14890.0,"net_delta":-80.0,"call_oi":239,"put_oi":451,"total_oi":690,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":7.27,"straddle_pct":23.7,"implied_move":23.7,"avg_iv":44.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":102,"total_oi":124,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":515,"total_oi":726,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":468,"total_oi":476,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":51,"total_oi":69,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":180,"total_oi":395,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":30.700000762939453,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.85,0.88,0.91,0.94,0.98,1.01,1.07,1.14],"y":[14,49,77,168],"z":[[null,null,50.54,null,67.83,null,55.94,48.96,null],[null,57.5,65.1,57.81,null,52.39,null,56.65,null],[66.47,null,null,51.35,null,null,47.28,null,null],[39.59,null,48.38,49.75,47.83,44.57,null,null,45.87]],"levels":[39.6,42.4,45.2,48.1,50.9,53.7,56.5,59.4,62.2,65.0,67.8],"min_iv":39.6,"max_iv":67.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.15},{"date":"2026-09-15","iv":107.93},{"date":"2026-09-16","iv":105.2},{"date":"2026-09-17","iv":79.81},{"date":"2026-09-18","iv":70.77},{"date":"2026-09-21","iv":66.64},{"date":"2026-09-22","iv":62.0},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":62.3},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":65.8}]}}