{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDW","summary":{"name":"RDW","price":10.88,"total_oi":348816,"call_oi":239659,"put_oi":109157,"pc_ratio":0.455,"net_gex":843413.86,"avg_iv":431.0,"iv_rank":57.5,"iv_52w_high":665.9,"iv_52w_low":113.09,"gamma_flip":12.62,"max_pain":10.0},"features":{"symbol":"RDW","price":10.88,"total_oi":348816,"analysis_coverage":1.0,"avg_iv_pct":431.0,"iv_rank":57.5,"iv_52w_high_pct":665.9,"iv_52w_low_pct":113.09,"front_dte":7,"front_atm_iv_pct":77.5536,"back_atm_iv_pct":91.4855,"term_premium_pp":-13.9319,"expected_move_front_pct":10.74,"straddle_front_pct":8.04,"straddle_30d_pct":17.23,"risk_reversal_front_pp":-3.8,"risk_reversal_30d_pp":-4.59,"butterfly_front_pp":2.19,"butterfly_30d_pp":0.61,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.383,"option_volume":21645,"volume_oi_ratio":0.062053,"net_delta_normalized":0.153054,"dealer_delta_normalized":-0.152562,"gex_per_100k_oi":241793.340902,"vanna_per_100k_oi":1523.152608,"charm_per_100k_oi":-72613.641576,"weekend_delta_shift_per_100k_oi":-217840.924728,"iv_surface_range_pp":71.4,"gamma_flip_distance_pct":15.992647,"max_pain_distance_pct":-8.088235,"peak_call_distance_pct":1.102941,"peak_put_distance_pct":1.102941},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":51.46,"put_gex":-3.77,"net_gex":47.7,"call_oi":337,"put_oi":34},{"strike":2.0,"call_gex":56.26,"put_gex":-22.57,"net_gex":33.69,"call_oi":148,"put_oi":65},{"strike":3.0,"call_gex":153.72,"put_gex":-692.08,"net_gex":-538.36,"call_oi":808,"put_oi":1142},{"strike":4.0,"call_gex":3244.7,"put_gex":-5655.24,"net_gex":-2410.54,"call_oi":2524,"put_oi":8544},{"strike":5.0,"call_gex":7761.7,"put_gex":-5352.95,"net_gex":2408.75,"call_oi":4900,"put_oi":3358},{"strike":5.5,"call_gex":7.29,"put_gex":-12.91,"net_gex":-5.61,"call_oi":28,"put_oi":5},{"strike":6.0,"call_gex":879.72,"put_gex":-3282.71,"net_gex":-2402.99,"call_oi":398,"put_oi":1255},{"strike":6.5,"call_gex":57.91,"put_gex":-10.26,"net_gex":47.64,"call_oi":30,"put_oi":3},{"strike":7.0,"call_gex":11800.5,"put_gex":-22993.64,"net_gex":-11193.14,"call_oi":4324,"put_oi":7362},{"strike":7.5,"call_gex":63.99,"put_gex":-8837.66,"net_gex":-8773.66,"call_oi":31,"put_oi":2655},{"strike":8.0,"call_gex":27915.23,"put_gex":-110129.22,"net_gex":-82213.99,"call_oi":4515,"put_oi":22634},{"strike":8.5,"call_gex":9.18,"put_gex":-71115.67,"net_gex":-71106.48,"call_oi":26,"put_oi":9299},{"strike":9.0,"call_gex":34853.31,"put_gex":-48453.6,"net_gex":-13600.29,"call_oi":4183,"put_oi":4653},{"strike":9.5,"call_gex":332.39,"put_gex":-10703.52,"net_gex":-10371.13,"call_oi":37,"put_oi":686},{"strike":10.0,"call_gex":160522.52,"put_gex":-133308.35,"net_gex":27214.17,"call_oi":20561,"put_oi":10497},{"strike":10.5,"call_gex":28427.37,"put_gex":-371982.52,"net_gex":-343555.14,"call_oi":978,"put_oi":7206},{"strike":11.0,"call_gex":467524.35,"put_gex":-360402.84,"net_gex":107121.52,"call_oi":11682,"put_oi":11070},{"strike":11.5,"call_gex":66490.63,"put_gex":-132429.8,"net_gex":-65939.18,"call_oi":1861,"put_oi":3772},{"strike":12.0,"call_gex":430683.21,"put_gex":-38744.43,"net_gex":391938.78,"call_oi":26504,"put_oi":3557},{"strike":12.5,"call_gex":56607.89,"put_gex":-1045.0,"net_gex":55562.89,"call_oi":3253,"put_oi":52},{"strike":13.0,"call_gex":126067.45,"put_gex":-13736.88,"net_gex":112330.57,"call_oi":10537,"put_oi":1217},{"strike":13.5,"call_gex":12556.15,"put_gex":-181.53,"net_gex":12374.62,"call_oi":1224,"put_oi":150},{"strike":14.0,"call_gex":188936.56,"put_gex":-7018.2,"net_gex":181918.36,"call_oi":20469,"put_oi":765},{"strike":14.5,"call_gex":41732.61,"put_gex":-0.14,"net_gex":41732.47,"call_oi":4490,"put_oi":1},{"strike":15.0,"call_gex":205380.42,"put_gex":-18641.58,"net_gex":186738.85,"call_oi":26292,"put_oi":2355},{"strike":15.5,"call_gex":1661.67,"put_gex":-0.3,"net_gex":1661.37,"call_oi":214,"put_oi":3},{"strike":16.0,"call_gex":33906.53,"put_gex":-3389.19,"net_gex":30517.35,"call_oi":4679,"put_oi":432},{"strike":16.5,"call_gex":656.07,"put_gex":-11.3,"net_gex":644.77,"call_oi":130,"put_oi":2},{"strike":17.0,"call_gex":53819.37,"put_gex":-12963.81,"net_gex":40855.56,"call_oi":8532,"put_oi":2093},{"strike":17.5,"call_gex":6.45,"put_gex":-6.47,"net_gex":-0.02,"call_oi":1,"put_oi":2},{"strike":18.0,"call_gex":33158.1,"put_gex":-9987.13,"net_gex":23170.97,"call_oi":5263,"put_oi":1571},{"strike":18.5,"call_gex":17.66,"put_gex":0.0,"net_gex":17.66,"call_oi":3,"put_oi":0},{"strike":19.0,"call_gex":15771.06,"put_gex":-1318.27,"net_gex":14452.79,"call_oi":2829,"put_oi":230},{"strike":20.0,"call_gex":96235.94,"put_gex":-4709.4,"net_gex":91526.54,"call_oi":19499,"put_oi":1020},{"strike":21.0,"call_gex":7633.88,"put_gex":-623.26,"net_gex":7010.62,"call_oi":1667,"put_oi":134},{"strike":22.0,"call_gex":14893.83,"put_gex":-1635.2,"net_gex":13258.63,"call_oi":3601,"put_oi":400},{"strike":23.0,"call_gex":4764.68,"put_gex":-188.36,"net_gex":4576.32,"call_oi":1301,"put_oi":45},{"strike":24.0,"call_gex":4592.43,"put_gex":-1172.19,"net_gex":3420.24,"call_oi":1369,"put_oi":272},{"strike":25.0,"call_gex":24916.42,"put_gex":-1746.35,"net_gex":23170.07,"call_oi":7045,"put_oi":450},{"strike":26.0,"call_gex":7181.1,"put_gex":-22.41,"net_gex":7158.7,"call_oi":2543,"put_oi":6},{"strike":27.0,"call_gex":10798.86,"put_gex":-101.57,"net_gex":10697.29,"call_oi":3182,"put_oi":28},{"strike":28.0,"call_gex":888.61,"put_gex":-14.12,"net_gex":874.49,"call_oi":380,"put_oi":4},{"strike":29.0,"call_gex":1875.21,"put_gex":0.0,"net_gex":1875.21,"call_oi":799,"put_oi":0},{"strike":30.0,"call_gex":19974.6,"put_gex":-72.21,"net_gex":19902.39,"call_oi":6649,"put_oi":21},{"strike":31.0,"call_gex":758.86,"put_gex":0.0,"net_gex":758.86,"call_oi":227,"put_oi":0},{"strike":32.0,"call_gex":2976.29,"put_gex":-41.17,"net_gex":2935.12,"call_oi":820,"put_oi":12},{"strike":33.0,"call_gex":448.74,"put_gex":0.0,"net_gex":448.74,"call_oi":135,"put_oi":0},{"strike":34.0,"call_gex":814.74,"put_gex":0.0,"net_gex":814.74,"call_oi":341,"put_oi":0},{"strike":35.0,"call_gex":18355.32,"put_gex":-190.34,"net_gex":18164.98,"call_oi":8809,"put_oi":66},{"strike":36.0,"call_gex":929.49,"put_gex":0.0,"net_gex":929.49,"call_oi":482,"put_oi":0},{"strike":37.0,"call_gex":10286.61,"put_gex":-91.97,"net_gex":10194.64,"call_oi":3987,"put_oi":29},{"strike":38.0,"call_gex":1134.61,"put_gex":0.0,"net_gex":1134.61,"call_oi":1154,"put_oi":0},{"strike":39.0,"call_gex":5882.25,"put_gex":0.0,"net_gex":5882.25,"call_oi":3878,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":917444.0,"total_value":917444.0},{"strike":2.0,"call_value":337.0,"put_value":808321.0,"total_value":808658.0},{"strike":3.0,"call_value":822.0,"put_value":699263.0,"total_value":700085.0},{"strike":4.0,"call_value":2115.0,"put_value":591347.0,"total_value":593462.0},{"strike":5.0,"call_value":5932.0,"put_value":491975.0,"total_value":497907.0},{"strike":5.5,"call_value":10290.5,"put_value":443968.0,"total_value":454258.5},{"strike":6.0,"call_value":14663.0,"put_value":395963.5,"total_value":410626.5},{"strike":6.5,"call_value":19234.5,"put_value":348586.5,"total_value":367821.0},{"strike":7.0,"call_value":23821.0,"put_value":301211.0,"total_value":325032.0},{"strike":7.5,"call_value":30569.5,"put_value":257516.5,"total_value":288086.0},{"strike":8.0,"call_value":37333.5,"put_value":215149.5,"total_value":252483.0},{"strike":8.5,"call_value":46355.0,"put_value":184099.5,"total_value":230454.5},{"strike":9.0,"call_value":55389.5,"put_value":157699.0,"total_value":213088.5},{"strike":9.5,"call_value":66515.5,"put_value":133625.0,"total_value":200140.5},{"strike":10.0,"call_value":77660.0,"put_value":109894.0,"total_value":187554.0},{"strike":10.5,"call_value":99085.0,"put_value":91411.5,"total_value":190496.5},{"strike":11.0,"call_value":120999.0,"put_value":76532.0,"total_value":197531.0},{"strike":11.5,"call_value":148754.0,"put_value":67187.5,"total_value":215941.5},{"strike":12.0,"call_value":177439.5,"put_value":59729.0,"total_value":237168.5},{"strike":12.5,"call_value":219377.0,"put_value":54049.0,"total_value":273426.0},{"strike":13.0,"call_value":262941.0,"put_value":48395.0,"total_value":311336.0},{"strike":13.5,"call_value":311773.5,"put_value":43349.5,"total_value":355123.0},{"strike":14.0,"call_value":361218.0,"put_value":38379.0,"total_value":399597.0},{"strike":14.5,"call_value":420897.0,"put_value":33791.0,"total_value":454688.0},{"strike":15.0,"call_value":482821.0,"put_value":29203.5,"total_value":512024.5},{"strike":15.5,"call_value":557891.0,"put_value":25793.5,"total_value":583684.5},{"strike":16.0,"call_value":633068.0,"put_value":22385.0,"total_value":655453.0},{"strike":16.5,"call_value":710584.5,"put_value":19192.5,"total_value":729777.0},{"strike":17.0,"call_value":788166.0,"put_value":16001.0,"total_value":804167.0},{"strike":17.5,"call_value":870013.5,"put_value":13856.0,"total_value":883869.5},{"strike":18.0,"call_value":951861.5,"put_value":11712.0,"total_value":963573.5},{"strike":18.5,"call_value":1036341.0,"put_value":10353.5,"total_value":1046694.5},{"strike":19.0,"call_value":1120822.0,"put_value":8995.0,"total_value":1129817.0},{"strike":20.0,"call_value":1292613.0,"put_value":6508.0,"total_value":1299121.0},{"strike":21.0,"call_value":1483903.0,"put_value":5041.0,"total_value":1488944.0},{"strike":22.0,"call_value":1676860.0,"put_value":3708.0,"total_value":1680568.0},{"strike":23.0,"call_value":1873418.0,"put_value":2775.0,"total_value":1876193.0},{"strike":24.0,"call_value":2071277.0,"put_value":1887.0,"total_value":2073164.0},{"strike":25.0,"call_value":2270505.0,"put_value":1271.0,"total_value":2271776.0},{"strike":26.0,"call_value":2476778.0,"put_value":1105.0,"total_value":2477883.0},{"strike":27.0,"call_value":2685594.0,"put_value":945.0,"total_value":2686539.0},{"strike":28.0,"call_value":2897592.0,"put_value":813.0,"total_value":2898405.0},{"strike":29.0,"call_value":3109970.0,"put_value":685.0,"total_value":3110655.0},{"strike":30.0,"call_value":3323147.0,"put_value":557.0,"total_value":3323704.0},{"strike":31.0,"call_value":3542973.0,"put_value":450.0,"total_value":3543423.0},{"strike":32.0,"call_value":3763026.0,"put_value":343.0,"total_value":3763369.0},{"strike":33.0,"call_value":3983899.0,"put_value":248.0,"total_value":3984147.0},{"strike":34.0,"call_value":4204907.0,"put_value":153.0,"total_value":4205060.0},{"strike":35.0,"call_value":4426256.0,"put_value":58.0,"total_value":4426314.0},{"strike":36.0,"call_value":4656414.0,"put_value":29.0,"total_value":4656443.0},{"strike":37.0,"call_value":4887054.0,"put_value":0.0,"total_value":4887054.0},{"strike":38.0,"call_value":5121681.0,"put_value":0.0,"total_value":5121681.0},{"strike":39.0,"call_value":5357462.0,"put_value":0,"total_value":5357462.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.7,"strike":8.43},{"moneyness":0.85,"dte":14,"iv":150.4,"strike":7.27},{"moneyness":0.85,"dte":21,"iv":109.7,"strike":7.6},{"moneyness":0.85,"dte":30,"iv":128.6,"strike":8.18},{"moneyness":0.85,"dte":45,"iv":152.3,"strike":6.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.0,"strike":6.64},{"moneyness":0.9,"dte":7,"iv":79.2,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":77.9,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":77.5,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":85.2,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":88.2,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":77.2,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":76.8,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":77.4,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":86.1,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":77.8,"strike":11.0},{"moneyness":1.0,"dte":14,"iv":78.9,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":78.4,"strike":11.0},{"moneyness":1.0,"dte":30,"iv":83.4,"strike":11.0},{"moneyness":1.0,"dte":45,"iv":91.6,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":85.5,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":83.3,"strike":11.5},{"moneyness":1.05,"dte":14,"iv":79.7,"strike":11.5},{"moneyness":1.05,"dte":21,"iv":78.3,"strike":11.5},{"moneyness":1.05,"dte":30,"iv":84.1,"strike":11.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":86.3,"strike":12.0},{"moneyness":1.1,"dte":14,"iv":80.2,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":77.5,"strike":12.0},{"moneyness":1.1,"dte":30,"iv":88.0,"strike":12.0},{"moneyness":1.1,"dte":45,"iv":90.0,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":86.0,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":192.1,"strike":14.93},{"moneyness":1.15,"dte":14,"iv":164.4,"strike":15.58},{"moneyness":1.15,"dte":21,"iv":132.5,"strike":14.97},{"moneyness":1.15,"dte":30,"iv":110.6,"strike":15.24},{"moneyness":1.15,"dte":45,"iv":132.3,"strike":23.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.9,"strike":24.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1456},{"expiration":"10/09/2026","dte":7,"iv":0.0186,"contract_count":8,"total_oi":4544},{"expiration":"10/16/2026","dte":14,"iv":0.0053,"contract_count":8,"total_oi":10191},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":8,"total_oi":2439},{"expiration":"10/30/2026","dte":28,"iv":0.018,"contract_count":8,"total_oi":1774},{"expiration":"11/06/2026","dte":35,"iv":0.1523,"contract_count":8,"total_oi":619},{"expiration":"11/13/2026","dte":42,"iv":0.1726,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1491,"contract_count":4,"total_oi":7495},{"expiration":"01/15/2027","dte":105,"iv":0.0904,"contract_count":4,"total_oi":17739},{"expiration":"02/19/2027","dte":140,"iv":0.1201,"contract_count":4,"total_oi":1538},{"expiration":"05/21/2027","dte":231,"iv":0.1483,"contract_count":4,"total_oi":187},{"expiration":"01/21/2028","dte":476,"iv":0.1242,"contract_count":2,"total_oi":9958},{"expiration":"01/19/2029","dte":840,"iv":0.1577,"contract_count":2,"total_oi":209}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.74,"expected_move_2std":21.47,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.25,"expected_move_2std":30.5,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.69,"expected_move_2std":37.38,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.57,"expected_move_2std":43.14,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.39,"expected_move_2std":56.78,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":31.12,"expected_move_2std":62.24,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.52,"expected_move_2std":67.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.85,"expected_move_2std":91.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.06,"expected_move_2std":106.12,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":72.52,"expected_move_2std":145.04,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16615,"put_oi":13723,"total_oi":30338,"pc_ratio":0.826,"pc_ratio_volume":0.485,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":12374,"put_oi":9649,"total_oi":22023,"pc_ratio":0.78,"pc_ratio_volume":0.383,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20389,"put_oi":15791,"total_oi":36180,"pc_ratio":0.774,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7537,"put_oi":8946,"total_oi":16483,"pc_ratio":1.187,"pc_ratio_volume":2.169,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2758,"put_oi":8287,"total_oi":11045,"pc_ratio":3.005,"pc_ratio_volume":0.62,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":379,"put_oi":605,"total_oi":984,"pc_ratio":1.596,"pc_ratio_volume":0.047,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37455,"put_oi":24037,"total_oi":61492,"pc_ratio":0.642,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":93652,"put_oi":12667,"total_oi":106319,"pc_ratio":0.135,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8574,"put_oi":4054,"total_oi":12628,"pc_ratio":0.473,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":545,"put_oi":233,"total_oi":778,"pc_ratio":0.428,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38499,"put_oi":10895,"total_oi":49394,"pc_ratio":0.283,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":867,"put_oi":269,"total_oi":1136,"pc_ratio":0.31,"pc_ratio_volume":0.117,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":33461.0,"put_delta_oi":-14.0,"dealer_delta":-33447.0,"call_oi":337,"put_oi":34},{"strike":2.0,"call_delta_oi":12540.0,"put_delta_oi":-81.0,"dealer_delta":-12459.0,"call_oi":128,"put_oi":65},{"strike":3.0,"call_delta_oi":18705.0,"put_delta_oi":-3279.0,"dealer_delta":-15425.0,"call_oi":194,"put_oi":1142},{"strike":4.0,"call_delta_oi":235975.0,"put_delta_oi":-10152.0,"dealer_delta":-225823.0,"call_oi":2511,"put_oi":8544},{"strike":5.0,"call_delta_oi":459856.0,"put_delta_oi":-32464.0,"dealer_delta":-427391.0,"call_oi":4865,"put_oi":3358},{"strike":5.5,"call_delta_oi":276.0,"put_delta_oi":-46.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":5},{"strike":6.0,"call_delta_oi":35444.0,"put_delta_oi":-12805.0,"dealer_delta":-22639.0,"call_oi":371,"put_oi":1255},{"strike":6.5,"call_delta_oi":2938.0,"put_delta_oi":-22.0,"dealer_delta":-2916.0,"call_oi":30,"put_oi":3},{"strike":7.0,"call_delta_oi":365382.0,"put_delta_oi":-105281.0,"dealer_delta":-260101.0,"call_oi":4321,"put_oi":7362},{"strike":7.5,"call_delta_oi":2855.0,"put_delta_oi":-7415.0,"dealer_delta":4561.0,"call_oi":29,"put_oi":2655},{"strike":8.0,"call_delta_oi":371172.0,"put_delta_oi":-179992.0,"dealer_delta":-191180.0,"call_oi":4484,"put_oi":22634},{"strike":8.5,"call_delta_oi":89.0,"put_delta_oi":-89987.0,"dealer_delta":89898.0,"call_oi":1,"put_oi":9299},{"strike":9.0,"call_delta_oi":316974.0,"put_delta_oi":-78963.0,"dealer_delta":-238010.0,"call_oi":4170,"put_oi":4653},{"strike":9.5,"call_delta_oi":1957.0,"put_delta_oi":-10776.0,"dealer_delta":8818.0,"call_oi":23,"put_oi":686},{"strike":10.0,"call_delta_oi":1441659.0,"put_delta_oi":-301067.0,"dealer_delta":-1140592.0,"call_oi":20515,"put_oi":10497},{"strike":10.5,"call_delta_oi":47861.0,"put_delta_oi":-213051.0,"dealer_delta":165190.0,"call_oi":725,"put_oi":7206},{"strike":11.0,"call_delta_oi":616348.0,"put_delta_oi":-540640.0,"dealer_delta":-75708.0,"call_oi":11682,"put_oi":11070},{"strike":11.5,"call_delta_oi":51166.0,"put_delta_oi":-265779.0,"dealer_delta":214613.0,"call_oi":1861,"put_oi":3772},{"strike":12.0,"call_delta_oi":1034236.0,"put_delta_oi":-175202.0,"dealer_delta":-859035.0,"call_oi":26504,"put_oi":3557},{"strike":12.5,"call_delta_oi":40299.0,"put_delta_oi":-4221.0,"dealer_delta":-36079.0,"call_oi":3253,"put_oi":52},{"strike":13.0,"call_delta_oi":282121.0,"put_delta_oi":-75877.0,"dealer_delta":-206244.0,"call_oi":10537,"put_oi":1217},{"strike":13.5,"call_delta_oi":10749.0,"put_delta_oi":-14791.0,"dealer_delta":4042.0,"call_oi":1224,"put_oi":150},{"strike":14.0,"call_delta_oi":375522.0,"put_delta_oi":-53304.0,"dealer_delta":-322218.0,"call_oi":20469,"put_oi":765},{"strike":14.5,"call_delta_oi":49203.0,"put_delta_oi":-100.0,"dealer_delta":-49103.0,"call_oi":4490,"put_oi":1},{"strike":15.0,"call_delta_oi":784660.0,"put_delta_oi":-151804.0,"dealer_delta":-632855.0,"call_oi":26292,"put_oi":2355},{"strike":15.5,"call_delta_oi":3822.0,"put_delta_oi":-300.0,"dealer_delta":-3522.0,"call_oi":214,"put_oi":3},{"strike":16.0,"call_delta_oi":106075.0,"put_delta_oi":-33274.0,"dealer_delta":-72801.0,"call_oi":4679,"put_oi":432},{"strike":16.5,"call_delta_oi":743.0,"put_delta_oi":-186.0,"dealer_delta":-558.0,"call_oi":130,"put_oi":2},{"strike":17.0,"call_delta_oi":259711.0,"put_delta_oi":-162682.0,"dealer_delta":-97029.0,"call_oi":8532,"put_oi":2093},{"strike":17.5,"call_delta_oi":31.0,"put_delta_oi":-194.0,"dealer_delta":163.0,"call_oi":1,"put_oi":2},{"strike":18.0,"call_delta_oi":101095.0,"put_delta_oi":-121306.0,"dealer_delta":20211.0,"call_oi":5263,"put_oi":1571},{"strike":18.5,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":19.0,"call_delta_oi":44478.0,"put_delta_oi":-19365.0,"dealer_delta":-25112.0,"call_oi":2829,"put_oi":230},{"strike":20.0,"call_delta_oi":375525.0,"put_delta_oi":-68918.0,"dealer_delta":-306607.0,"call_oi":19499,"put_oi":1020},{"strike":21.0,"call_delta_oi":20910.0,"put_delta_oi":-11267.0,"dealer_delta":-9643.0,"call_oi":1667,"put_oi":134},{"strike":22.0,"call_delta_oi":67819.0,"put_delta_oi":-27851.0,"dealer_delta":-39969.0,"call_oi":3601,"put_oi":400},{"strike":23.0,"call_delta_oi":11247.0,"put_delta_oi":-3928.0,"dealer_delta":-7320.0,"call_oi":1301,"put_oi":45},{"strike":24.0,"call_delta_oi":11329.0,"put_delta_oi":-23094.0,"dealer_delta":11765.0,"call_oi":1369,"put_oi":272},{"strike":25.0,"call_delta_oi":114808.0,"put_delta_oi":-37750.0,"dealer_delta":-77058.0,"call_oi":7045,"put_oi":450},{"strike":26.0,"call_delta_oi":17513.0,"put_delta_oi":-527.0,"dealer_delta":-16986.0,"call_oi":2543,"put_oi":6},{"strike":27.0,"call_delta_oi":84168.0,"put_delta_oi":-1734.0,"dealer_delta":-82434.0,"call_oi":3182,"put_oi":28},{"strike":28.0,"call_delta_oi":2029.0,"put_delta_oi":-350.0,"dealer_delta":-1679.0,"call_oi":380,"put_oi":4},{"strike":29.0,"call_delta_oi":4541.0,"put_delta_oi":0,"dealer_delta":-4541.0,"call_oi":799,"put_oi":0},{"strike":30.0,"call_delta_oi":127378.0,"put_delta_oi":-1702.0,"dealer_delta":-125676.0,"call_oi":6649,"put_oi":21},{"strike":31.0,"call_delta_oi":7726.0,"put_delta_oi":0,"dealer_delta":-7726.0,"call_oi":227,"put_oi":0},{"strike":32.0,"call_delta_oi":28155.0,"put_delta_oi":-699.0,"dealer_delta":-27457.0,"call_oi":820,"put_oi":12},{"strike":33.0,"call_delta_oi":3503.0,"put_delta_oi":0,"dealer_delta":-3503.0,"call_oi":135,"put_oi":0},{"strike":34.0,"call_delta_oi":6092.0,"put_delta_oi":0,"dealer_delta":-6092.0,"call_oi":341,"put_oi":0},{"strike":35.0,"call_delta_oi":86397.0,"put_delta_oi":-3331.0,"dealer_delta":-83066.0,"call_oi":8809,"put_oi":66},{"strike":36.0,"call_delta_oi":4260.0,"put_delta_oi":0,"dealer_delta":-4260.0,"call_oi":482,"put_oi":0},{"strike":37.0,"call_delta_oi":69573.0,"put_delta_oi":-1680.0,"dealer_delta":-67893.0,"call_oi":3987,"put_oi":29},{"strike":38.0,"call_delta_oi":2735.0,"put_delta_oi":0,"dealer_delta":-2735.0,"call_oi":1154,"put_oi":0},{"strike":39.0,"call_delta_oi":15721.0,"put_delta_oi":0,"dealer_delta":-15721.0,"call_oi":3878,"put_oi":0}],"net_dealer_delta":-5321622.0,"total_call_delta":8168874.0,"total_put_delta":-2847251.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.880000114440918,"strikes":[{"strike":3.0,"moneyness":0.2757,"type":"put","iv":1.1835,"delta":-0.0088,"oi":381},{"strike":5.0,"moneyness":0.4596,"type":"call","iv":0.8667,"delta":0.9737,"oi":2607},{"strike":5.0,"moneyness":0.4596,"type":"put","iv":2.3223,"delta":-0.1044,"oi":1477},{"strike":6.0,"moneyness":0.5515,"type":"call","iv":0.8466,"delta":0.9418,"oi":168},{"strike":6.0,"moneyness":0.5515,"type":"put","iv":0.8499,"delta":-0.0587,"oi":282},{"strike":7.0,"moneyness":0.6434,"type":"put","iv":0.9177,"delta":-0.121,"oi":995},{"strike":7.0,"moneyness":0.6434,"type":"call","iv":0.8612,"delta":0.8879,"oi":197},{"strike":8.0,"moneyness":0.7353,"type":"put","iv":0.8413,"delta":-0.1746,"oi":1581},{"strike":8.0,"moneyness":0.7353,"type":"call","iv":0.8404,"delta":0.8256,"oi":4013},{"strike":9.0,"moneyness":0.8272,"type":"put","iv":0.8505,"delta":-0.2509,"oi":587},{"strike":9.0,"moneyness":0.8272,"type":"call","iv":0.8433,"delta":0.7497,"oi":2794},{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.8482,"delta":-0.3302,"oi":2148},{"strike":10.0,"moneyness":0.9191,"type":"call","iv":0.848,"delta":0.6698,"oi":9006},{"strike":11.0,"moneyness":1.011,"type":"put","iv":0.8632,"delta":-0.4079,"oi":422},{"strike":11.0,"moneyness":1.011,"type":"call","iv":0.8466,"delta":0.5904,"oi":6163},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.8551,"delta":0.516,"oi":7870},{"strike":12.0,"moneyness":1.1029,"type":"put","iv":0.8657,"delta":-0.482,"oi":893},{"strike":13.0,"moneyness":1.1949,"type":"put","iv":0.8724,"delta":-0.5491,"oi":487},{"strike":13.0,"moneyness":1.1949,"type":"call","iv":0.8565,"delta":0.4466,"oi":1236},{"strike":14.0,"moneyness":1.2868,"type":"put","iv":0.8996,"delta":-0.6025,"oi":281},{"strike":14.0,"moneyness":1.2868,"type":"call","iv":0.8667,"delta":0.3869,"oi":5195},{"strike":15.0,"moneyness":1.3787,"type":"put","iv":0.908,"delta":-0.6537,"oi":1190},{"strike":15.0,"moneyness":1.3787,"type":"call","iv":0.8914,"delta":0.3403,"oi":7392},{"strike":16.0,"moneyness":1.4706,"type":"put","iv":0.9482,"delta":-0.6862,"oi":124},{"strike":16.0,"moneyness":1.4706,"type":"call","iv":0.9002,"delta":0.2956,"oi":1900},{"strike":17.0,"moneyness":1.5625,"type":"put","iv":0.9518,"delta":-0.7259,"oi":272},{"strike":17.0,"moneyness":1.5625,"type":"call","iv":0.8939,"delta":0.251,"oi":3629},{"strike":18.0,"moneyness":1.6544,"type":"put","iv":0.9698,"delta":-0.755,"oi":259},{"strike":18.0,"moneyness":1.6544,"type":"call","iv":0.9155,"delta":0.2233,"oi":3184},{"strike":19.0,"moneyness":1.7463,"type":"call","iv":0.8962,"delta":0.1838,"oi":1405},{"strike":20.0,"moneyness":1.8382,"type":"put","iv":0.9776,"delta":-0.8113,"oi":362},{"strike":20.0,"moneyness":1.8382,"type":"call","iv":0.9139,"delta":0.1637,"oi":10627},{"strike":21.0,"moneyness":1.9301,"type":"call","iv":0.9613,"delta":0.1583,"oi":769},{"strike":22.0,"moneyness":2.0221,"type":"put","iv":1.0198,"delta":-0.8411,"oi":134},{"strike":22.0,"moneyness":2.0221,"type":"call","iv":0.9279,"delta":0.1252,"oi":1878},{"strike":23.0,"moneyness":2.114,"type":"call","iv":0.899,"delta":0.0977,"oi":920},{"strike":24.0,"moneyness":2.2059,"type":"put","iv":1.1184,"delta":-0.8429,"oi":244},{"strike":24.0,"moneyness":2.2059,"type":"call","iv":0.9601,"delta":0.1031,"oi":877},{"strike":25.0,"moneyness":2.2978,"type":"put","iv":1.0638,"delta":-0.877,"oi":379},{"strike":25.0,"moneyness":2.2978,"type":"call","iv":0.9699,"delta":0.0926,"oi":3081},{"strike":26.0,"moneyness":2.3897,"type":"call","iv":0.9752,"delta":0.0823,"oi":1863},{"strike":27.0,"moneyness":2.4816,"type":"call","iv":0.9758,"delta":0.072,"oi":547},{"strike":28.0,"moneyness":2.5735,"type":"call","iv":0.971,"delta":0.0616,"oi":222},{"strike":29.0,"moneyness":2.6654,"type":"call","iv":0.998,"delta":0.0604,"oi":705},{"strike":30.0,"moneyness":2.7574,"type":"call","iv":0.985,"delta":0.0502,"oi":3210},{"strike":32.0,"moneyness":2.9412,"type":"call","iv":1.9587,"delta":0.3094,"oi":157},{"strike":33.0,"moneyness":3.0331,"type":"call","iv":1.9257,"delta":0.2899,"oi":120},{"strike":34.0,"moneyness":3.125,"type":"call","iv":2.0157,"delta":0.3051,"oi":192},{"strike":35.0,"moneyness":3.2169,"type":"call","iv":1.0974,"delta":0.0464,"oi":5496},{"strike":36.0,"moneyness":3.3088,"type":"call","iv":1.0687,"delta":0.0366,"oi":381},{"strike":37.0,"moneyness":3.4007,"type":"call","iv":1.0877,"delta":0.0362,"oi":1705},{"strike":38.0,"moneyness":3.4926,"type":"call","iv":1.3843,"delta":0.0957,"oi":127},{"strike":39.0,"moneyness":3.5846,"type":"call","iv":1.1742,"delta":0.0442,"oi":3401}]},{"expiration":"01/19/2029","underlying_price":10.880000114440918,"strikes":[{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.8854,"delta":-0.2099,"oi":132},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.9207,"delta":0.7573,"oi":136},{"strike":15.0,"moneyness":1.3787,"type":"call","iv":0.9105,"delta":0.7014,"oi":112},{"strike":17.0,"moneyness":1.5625,"type":"call","iv":0.9248,"delta":0.6745,"oi":237}]},{"expiration":"01/21/2028","underlying_price":10.880000114440918,"strikes":[{"strike":1.0,"moneyness":0.0919,"type":"call","iv":1.2467,"delta":0.9924,"oi":288},{"strike":2.0,"moneyness":0.1838,"type":"call","iv":1.065,"delta":0.9797,"oi":128},{"strike":3.0,"moneyness":0.2757,"type":"call","iv":0.9268,"delta":0.964,"oi":155},{"strike":3.0,"moneyness":0.2757,"type":"put","iv":0.864,"delta":-0.0317,"oi":444},{"strike":4.0,"moneyness":0.3676,"type":"call","iv":0.8846,"delta":0.9395,"oi":2456},{"strike":5.0,"moneyness":0.4596,"type":"put","iv":0.8739,"delta":-0.0911,"oi":982},{"strike":5.0,"moneyness":0.4596,"type":"call","iv":0.8744,"delta":0.9088,"oi":2003},{"strike":7.0,"moneyness":0.6434,"type":"put","iv":0.8565,"delta":-0.1595,"oi":5333},{"strike":7.0,"moneyness":0.6434,"type":"call","iv":0.8958,"delta":0.8405,"oi":3942},{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.8653,"delta":-0.2627,"oi":1974},{"strike":10.0,"moneyness":0.9191,"type":"call","iv":0.8919,"delta":0.7408,"oi":7984},{"strike":12.0,"moneyness":1.1029,"type":"put","iv":0.9109,"delta":-0.3161,"oi":629},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.8938,"delta":0.6801,"oi":3294},{"strike":15.0,"moneyness":1.3787,"type":"put","iv":1.0006,"delta":-0.3677,"oi":331},{"strike":15.0,"moneyness":1.3787,"type":"call","iv":0.8874,"delta":0.5962,"oi":3389},{"strike":17.0,"moneyness":1.5625,"type":"put","iv":1.0166,"delta":-0.4041,"oi":315},{"strike":17.0,"moneyness":1.5625,"type":"call","iv":0.9096,"delta":0.5565,"oi":1830},{"strike":20.0,"moneyness":1.8382,"type":"put","iv":1.1436,"delta":-0.4098,"oi":364},{"strike":20.0,"moneyness":1.8382,"type":"call","iv":0.9334,"delta":0.505,"oi":2804},{"strike":22.0,"moneyness":2.0221,"type":"put","iv":0.9832,"delta":-0.507,"oi":165},{"strike":22.0,"moneyness":2.0221,"type":"call","iv":0.9045,"delta":0.4551,"oi":759},{"strike":25.0,"moneyness":2.2978,"type":"call","iv":0.8937,"delta":0.4005,"oi":1663},{"strike":27.0,"moneyness":2.4816,"type":"call","iv":0.9107,"delta":0.3812,"oi":2057},{"strike":30.0,"moneyness":2.7574,"type":"call","iv":0.9448,"delta":0.3629,"oi":1402},{"strike":32.0,"moneyness":2.9412,"type":"call","iv":0.9253,"delta":0.3293,"oi":378},{"strike":35.0,"moneyness":3.2169,"type":"call","iv":0.9427,"delta":0.3095,"oi":1840},{"strike":37.0,"moneyness":3.4007,"type":"call","iv":0.9436,"delta":0.292,"oi":2127}]},{"expiration":"02/19/2027","underlying_price":10.880000114440918,"strikes":[{"strike":5.0,"moneyness":0.4596,"type":"call","iv":1.1049,"delta":0.9338,"oi":110},{"strike":5.0,"moneyness":0.4596,"type":"put","iv":0.8381,"delta":-0.0365,"oi":136},{"strike":6.0,"moneyness":0.5515,"type":"put","iv":0.8528,"delta":-0.0771,"oi":327},{"strike":7.0,"moneyness":0.6434,"type":"put","iv":0.8533,"delta":-0.1289,"oi":290},{"strike":8.0,"moneyness":0.7353,"type":"put","iv":0.8601,"delta":-0.1907,"oi":435},{"strike":8.0,"moneyness":0.7353,"type":"call","iv":0.9098,"delta":0.8043,"oi":163},{"strike":9.0,"moneyness":0.8272,"type":"put","iv":0.8591,"delta":-0.2567,"oi":232},{"strike":9.0,"moneyness":0.8272,"type":"call","iv":0.8246,"delta":0.7451,"oi":196},{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.866,"delta":-0.3244,"oi":368},{"strike":10.0,"moneyness":0.9191,"type":"call","iv":0.9218,"delta":0.6777,"oi":478},{"strike":11.0,"moneyness":1.011,"type":"put","iv":0.8628,"delta":-0.3913,"oi":166},{"strike":11.0,"moneyness":1.011,"type":"call","iv":0.8506,"delta":0.6073,"oi":526},{"strike":12.0,"moneyness":1.1029,"type":"put","iv":0.9108,"delta":-0.4461,"oi":465},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.8834,"delta":0.5488,"oi":968},{"strike":13.0,"moneyness":1.1949,"type":"put","iv":0.8997,"delta":-0.5055,"oi":160},{"strike":13.0,"moneyness":1.1949,"type":"call","iv":0.8572,"delta":0.4835,"oi":1985},{"strike":14.0,"moneyness":1.2868,"type":"call","iv":0.8787,"delta":0.4349,"oi":127},{"strike":15.0,"moneyness":1.3787,"type":"call","iv":0.895,"delta":0.3913,"oi":1230},{"strike":16.0,"moneyness":1.4706,"type":"call","iv":0.9089,"delta":0.3526,"oi":157},{"strike":17.0,"moneyness":1.5625,"type":"put","iv":0.8923,"delta":-0.6935,"oi":135},{"strike":17.0,"moneyness":1.5625,"type":"call","iv":0.8911,"delta":0.306,"oi":295},{"strike":18.0,"moneyness":1.6544,"type":"put","iv":0.8913,"delta":-0.7293,"oi":936},{"strike":19.0,"moneyness":1.7463,"type":"call","iv":0.8876,"delta":0.2375,"oi":117},{"strike":20.0,"moneyness":1.8382,"type":"put","iv":0.9105,"delta":-0.7805,"oi":110},{"strike":20.0,"moneyness":1.8382,"type":"call","iv":0.91,"delta":0.2193,"oi":487},{"strike":21.0,"moneyness":1.9301,"type":"call","iv":0.914,"delta":0.1962,"oi":143},{"strike":22.0,"moneyness":2.0221,"type":"call","iv":0.8664,"delta":0.154,"oi":202},{"strike":25.0,"moneyness":2.2978,"type":"call","iv":0.9164,"delta":0.1231,"oi":1189}]},{"expiration":"05/21/2027","underlying_price":10.880000114440918,"strikes":[{"strike":9.0,"moneyness":0.8272,"type":"put","iv":0.8726,"delta":-0.255,"oi":104},{"strike":11.0,"moneyness":1.011,"type":"call","iv":0.9474,"delta":0.6543,"oi":102},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.889,"delta":0.5995,"oi":117}]},{"expiration":"10/02/2026","underlying_price":10.880000114440918,"strikes":[{"strike":11.0,"moneyness":1.011,"type":"call","iv":1.5815,"delta":0.2465,"oi":1456}]},{"expiration":"10/09/2026","underlying_price":10.880000114440918,"strikes":[{"strike":7.5,"moneyness":0.6893,"type":"put","iv":1.5973,"delta":-0.0273,"oi":609},{"strike":8.0,"moneyness":0.7353,"type":"put","iv":1.3588,"delta":-0.0317,"oi":4383},{"strike":8.5,"moneyness":0.7812,"type":"put","iv":1.131,"delta":-0.0376,"oi":1172},{"strike":9.5,"moneyness":0.8732,"type":"put","iv":0.6965,"delta":-0.058,"oi":220},{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.8079,"delta":-0.1914,"oi":432},{"strike":10.5,"moneyness":0.9651,"type":"call","iv":0.7358,"delta":0.6669,"oi":615},{"strike":10.5,"moneyness":0.9651,"type":"put","iv":0.8089,"delta":-0.3441,"oi":146},{"strike":11.0,"moneyness":1.011,"type":"call","iv":0.7669,"delta":0.478,"oi":383},{"strike":11.0,"moneyness":1.011,"type":"put","iv":0.7897,"delta":-0.5203,"oi":1519},{"strike":11.5,"moneyness":1.057,"type":"put","iv":0.846,"delta":-0.6737,"oi":1000},{"strike":11.5,"moneyness":1.057,"type":"call","iv":0.82,"delta":0.3199,"oi":433},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.8459,"delta":0.1997,"oi":4786},{"strike":12.5,"moneyness":1.1489,"type":"call","iv":0.897,"delta":0.1264,"oi":293},{"strike":13.0,"moneyness":1.1949,"type":"call","iv":1.0688,"delta":0.1102,"oi":649},{"strike":13.5,"moneyness":1.2408,"type":"call","iv":0.9656,"delta":0.0469,"oi":295},{"strike":14.0,"moneyness":1.2868,"type":"call","iv":1.093,"delta":0.0423,"oi":4250}]},{"expiration":"10/16/2026","underlying_price":10.880000114440918,"strikes":[{"strike":8.0,"moneyness":0.7353,"type":"put","iv":0.9252,"delta":-0.0317,"oi":4243},{"strike":8.5,"moneyness":0.7812,"type":"put","iv":0.892,"delta":-0.0594,"oi":1979},{"strike":9.0,"moneyness":0.8272,"type":"put","iv":0.8065,"delta":-0.0914,"oi":1510},{"strike":10.0,"moneyness":0.9191,"type":"call","iv":0.7638,"delta":0.7478,"oi":1022},{"strike":10.0,"moneyness":0.9191,"type":"put","iv":0.7943,"delta":-0.2586,"oi":1176},{"strike":10.5,"moneyness":0.9651,"type":"put","iv":0.814,"delta":-0.3752,"oi":720},{"strike":11.0,"moneyness":1.011,"type":"call","iv":0.7604,"delta":0.5023,"oi":1706},{"strike":11.0,"moneyness":1.011,"type":"put","iv":0.8174,"delta":-0.4937,"oi":4204},{"strike":11.5,"moneyness":1.057,"type":"put","iv":0.8108,"delta":-0.6086,"oi":978},{"strike":11.5,"moneyness":1.057,"type":"call","iv":0.7824,"delta":0.3854,"oi":340},{"strike":12.0,"moneyness":1.1029,"type":"put","iv":0.8011,"delta":-0.7131,"oi":258},{"strike":12.0,"moneyness":1.1029,"type":"call","iv":0.8038,"delta":0.2877,"oi":3459},{"strike":12.5,"moneyness":1.1489,"type":"call","iv":0.7587,"delta":0.1875,"oi":983},{"strike":13.0,"moneyness":1.1949,"type":"put","iv":0.9811,"delta":-0.8053,"oi":204},{"strike":13.0,"moneyness":1.1949,"type":"call","iv":0.8387,"delta":0.1501,"oi":1906},{"strike":13.5,"moneyness":1.2408,"type":"call","iv":0.8314,"delta":0.0991,"oi":132},{"strike":14.0,"moneyness":1.2868,"type":"call","iv":0.9318,"delta":0.0906,"oi":6666},{"strike":15.0,"moneyness":1.3787,"type":"call","iv":0.8996,"delta":0.0361,"oi":2414},{"strike":16.0,"moneyness":1.4706,"type":"call","iv":1.0432,"delta":0.032,"oi":632},{"strike":20.0,"moneyness":1.8382,"type":"call","iv":2.0002,"delta":0.0778,"oi":499}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2139,"call_gamma":0,"put_gamma":0.039617,"call_theta":0,"put_theta":-29.3481,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":3166},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2388,"call_gamma":0,"put_gamma":0.046998,"call_theta":0,"put_theta":-28.0077,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1391},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.105937,"call_theta":0,"put_theta":-6.7031,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":329},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2111,"call_gamma":0,"put_gamma":0.138422,"call_theta":0,"put_theta":-8.2703,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":140},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.223011,"call_theta":0,"put_theta":-1.3668,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":521},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.480554,"call_theta":0,"put_theta":-3.2212,"call_vega":0,"put_vega":0.0004,"call_oi":253,"put_oi":5965},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2465,"put_delta":-0.6365,"call_gamma":1.833169,"put_gamma":1.145805,"call_theta":-0.7438,"put_theta":-1.6836,"call_vega":0.0003,"put_vega":0.0004,"call_oi":1456,"put_oi":798},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":-0.8778,"call_gamma":0.389014,"put_gamma":0.399022,"call_theta":-1.2377,"put_theta":-1.4082,"call_vega":0.0002,"put_vega":0.0002,"call_oi":707,"put_oi":1187},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.198404,"put_gamma":0,"call_theta":-1.4601,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3188,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.128389,"put_gamma":0,"call_theta":-1.6084,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1719,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.093227,"put_gamma":0,"call_theta":-1.7204,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2227,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0468,"put_delta":-0.9997,"call_gamma":0.072486,"put_gamma":0.001778,"call_theta":-1.8107,"put_theta":-0.0098,"call_vega":0.0001,"put_vega":0.0,"call_oi":480,"put_oi":137},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.058974,"put_gamma":0,"call_theta":-1.8864,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.037595,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":4383},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.051893,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1172},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.11947,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":220},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.241871,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":432},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6669,"put_delta":-0.3441,"call_gamma":0.35414,"put_gamma":0.326175,"call_theta":-0.0319,"put_theta":-0.0341,"call_vega":0.0051,"put_vega":0.0051,"call_oi":615,"put_oi":146},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.478,"put_delta":-0.5203,"call_gamma":0.372339,"put_gamma":0.361665,"call_theta":-0.0361,"put_theta":-0.0359,"call_vega":0.0056,"put_vega":0.0056,"call_oi":383,"put_oi":1519},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3199,"put_delta":-0.6737,"call_gamma":0.312612,"put_gamma":0.305466,"call_theta":-0.0345,"put_theta":-0.0345,"call_vega":0.005,"put_vega":0.005,"call_oi":433,"put_oi":1000},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1997,"put_delta":-0.7899,"call_gamma":0.237031,"put_gamma":0.234914,"call_theta":-0.0277,"put_theta":-0.0283,"call_vega":0.0039,"put_vega":0.004,"call_oi":4786,"put_oi":65},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.165843,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.126279,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.072794,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.05919,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":4250,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.037448,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":4243},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.064553,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1979},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.099166,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":1510},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.149773,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":95},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7478,"put_delta":-0.2586,"call_gamma":0.203551,"put_gamma":0.198326,"call_theta":-0.0201,"put_theta":-0.0199,"call_vega":0.0066,"put_vega":0.0066,"call_oi":1022,"put_oi":1176},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3752,"call_gamma":0,"put_gamma":0.226907,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":720},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5023,"put_delta":-0.4937,"call_gamma":0.2555,"put_gamma":0.237676,"call_theta":-0.0245,"put_theta":-0.025,"call_vega":0.0082,"put_vega":0.0082,"call_oi":1706,"put_oi":4204},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3854,"put_delta":-0.6086,"call_gamma":0.238028,"put_gamma":0.230685,"call_theta":-0.0241,"put_theta":-0.0237,"call_vega":0.0079,"put_vega":0.0079,"call_oi":340,"put_oi":978},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2877,"put_delta":-0.7131,"call_gamma":0.206633,"put_gamma":0.207041,"call_theta":-0.022,"put_theta":-0.0205,"call_vega":0.007,"put_vega":0.007,"call_oi":3459,"put_oi":258},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.172764,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":983,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1501,"put_delta":-0.8053,"call_gamma":0.13545,"put_gamma":0.136733,"call_theta":-0.0156,"put_theta":-0.0201,"call_vega":0.0048,"put_vega":0.0057,"call_oi":1906,"put_oi":204},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.102089,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0906,"put_delta":-0.9298,"call_gamma":0.085274,"put_gamma":0.076713,"call_theta":-0.0121,"put_theta":-0.0075,"call_vega":0.0033,"put_vega":0.0028,"call_oi":6666,"put_oi":85},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.037301,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":2836},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.070735,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":1655},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.10414,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":262},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.139219,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":91},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2826,"call_gamma":0,"put_gamma":0.174233,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":428},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3831,"call_gamma":0,"put_gamma":0.189905,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":100},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5159,"put_delta":-0.4803,"call_gamma":0.206809,"put_gamma":0.192771,"call_theta":-0.0198,"put_theta":-0.0199,"call_vega":0.0102,"put_vega":0.0101,"call_oi":206,"put_oi":909},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4159,"put_delta":-0.5732,"call_gamma":0.20299,"put_gamma":0.189783,"call_theta":-0.0192,"put_theta":-0.0194,"call_vega":0.0099,"put_vega":0.01,"call_oi":191,"put_oi":565},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3413,"put_delta":0,"call_gamma":0.177657,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2643,"put_delta":0,"call_gamma":0.159581,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.137283,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.114803,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1256,"put_delta":0,"call_gamma":0.094799,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.037155,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":3773},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.074063,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":3098},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1328,"call_gamma":0,"put_gamma":0.104221,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":186},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.130148,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":124},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6901,"put_delta":-0.3023,"call_gamma":0.141427,"put_gamma":0.150853,"call_theta":-0.017,"put_theta":-0.0145,"call_vega":0.0104,"put_vega":0.0103,"call_oi":435,"put_oi":312},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3862,"call_gamma":0,"put_gamma":0.167666,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":271},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5272,"put_delta":-0.4703,"call_gamma":0.173494,"put_gamma":0.166221,"call_theta":-0.0175,"put_theta":-0.0169,"call_vega":0.0118,"put_vega":0.0118,"call_oi":62,"put_oi":438},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4472,"put_delta":0,"call_gamma":0.167684,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3558,"put_delta":0,"call_gamma":0.169882,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3153,"put_delta":0,"call_gamma":0.14324,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.131204,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.115255,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.098941,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4545,"call_gamma":0,"put_gamma":0.130565,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":525},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.126568,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3117,"put_delta":0,"call_gamma":0.117518,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8682,"put_delta":-0.126,"call_gamma":0.059801,"put_gamma":0.059975,"call_theta":-0.0087,"put_theta":-0.0073,"call_vega":0.0084,"put_vega":0.0082,"call_oi":243,"put_oi":2168},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7828,"put_delta":-0.2212,"call_gamma":0.086548,"put_gamma":0.08491,"call_theta":-0.0111,"put_theta":-0.0105,"call_vega":0.0116,"put_vega":0.0117,"call_oi":1135,"put_oi":1404},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.671,"put_delta":-0.3302,"call_gamma":0.105381,"put_gamma":0.10259,"call_theta":-0.0136,"put_theta":-0.0128,"call_vega":0.0143,"put_vega":0.0143,"call_oi":1408,"put_oi":2971},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5578,"put_delta":-0.4388,"call_gamma":0.111966,"put_gamma":0.106735,"call_theta":-0.015,"put_theta":-0.0144,"call_vega":0.0156,"put_vega":0.0156,"call_oi":1054,"put_oi":2062},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.451,"put_delta":-0.5463,"call_gamma":0.112325,"put_gamma":0.110683,"call_theta":-0.015,"put_theta":-0.0138,"call_vega":0.0156,"put_vega":0.0156,"call_oi":1926,"put_oi":1219},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3571,"put_delta":-0.6285,"call_gamma":0.105238,"put_gamma":0.100793,"call_theta":-0.0141,"put_theta":-0.0136,"call_vega":0.0147,"put_vega":0.0149,"call_oi":1910,"put_oi":274},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.285,"put_delta":-0.7131,"call_gamma":0.093111,"put_gamma":0.092817,"call_theta":-0.0132,"put_theta":-0.0117,"call_vega":0.0134,"put_vega":0.0134,"call_oi":2636,"put_oi":263}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.8,"put_25d_iv":80.79,"call_25d_iv":84.59,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.95,"put_25d_iv":79.43,"call_25d_iv":80.38,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.28,"put_25d_iv":76.2,"call_25d_iv":80.48,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.59,"put_25d_iv":77.29,"call_25d_iv":81.88,"put_25d_strike":9.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.8,"put_25d_iv":91.42,"call_25d_iv":90.62,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.3,"put_25d_iv":88.66,"call_25d_iv":92.96,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.33,"put_25d_iv":85.05,"call_25d_iv":89.39,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.85,"put_25d_iv":85.91,"call_25d_iv":88.76,"put_25d_strike":9.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-5.15,"put_25d_iv":87.26,"call_25d_iv":92.41,"put_25d_strike":9.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.83,"put_25d_iv":86.53,"call_25d_iv":94.36,"put_25d_strike":10.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.71,"put_25d_iv":88.54,"call_25d_iv":91.25,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":288,"put_oi":0},{"strike":2.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":128,"put_oi":58},{"strike":3.0,"call_vanna":-13.0,"put_vanna":48.0,"net_vanna":35.0,"call_oi":155,"put_oi":1114},{"strike":4.0,"call_vanna":-295.0,"put_vanna":99.0,"net_vanna":-196.0,"call_oi":2456,"put_oi":8535},{"strike":5.0,"call_vanna":-396.0,"put_vanna":311.0,"net_vanna":-85.0,"call_oi":4788,"put_oi":3340},{"strike":6.0,"call_vanna":-13.0,"put_vanna":76.0,"net_vanna":64.0,"call_oi":340,"put_oi":1235},{"strike":7.0,"call_vanna":-769.0,"put_vanna":1140.0,"net_vanna":371.0,"call_oi":4298,"put_oi":7329},{"strike":7.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":2631},{"strike":8.0,"call_vanna":-390.0,"put_vanna":517.0,"net_vanna":127.0,"call_oi":4419,"put_oi":22585},{"strike":8.5,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":9295},{"strike":9.0,"call_vanna":-324.0,"put_vanna":226.0,"net_vanna":-99.0,"call_oi":4125,"put_oi":4614},{"strike":9.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":670},{"strike":10.0,"call_vanna":-2179.0,"put_vanna":755.0,"net_vanna":-1424.0,"call_oi":20410,"put_oi":10462},{"strike":10.5,"call_vanna":-10.0,"put_vanna":32.0,"net_vanna":23.0,"call_oi":615,"put_oi":7202},{"strike":11.0,"call_vanna":-283.0,"put_vanna":73.0,"net_vanna":-210.0,"call_oi":11658,"put_oi":11043},{"strike":11.5,"call_vanna":19.0,"put_vanna":-41.0,"net_vanna":-22.0,"call_oi":1854,"put_oi":3730},{"strike":12.0,"call_vanna":-351.0,"put_vanna":88.0,"net_vanna":-263.0,"call_oi":26504,"put_oi":3529},{"strike":12.5,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":3231,"put_oi":0},{"strike":13.0,"call_vanna":215.0,"put_vanna":-27.0,"net_vanna":188.0,"call_oi":10498,"put_oi":1125},{"strike":13.5,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":20.0,"call_oi":1208,"put_oi":137},{"strike":14.0,"call_vanna":631.0,"put_vanna":-30.0,"net_vanna":601.0,"call_oi":20436,"put_oi":709},{"strike":14.5,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":4432,"put_oi":0},{"strike":15.0,"call_vanna":583.0,"put_vanna":-79.0,"net_vanna":505.0,"call_oi":26262,"put_oi":2286},{"strike":15.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":16.0,"call_vanna":263.0,"put_vanna":-25.0,"net_vanna":237.0,"call_oi":4652,"put_oi":395},{"strike":16.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":17.0,"call_vanna":322.0,"put_vanna":-80.0,"net_vanna":242.0,"call_oi":8365,"put_oi":2083},{"strike":18.0,"call_vanna":383.0,"put_vanna":-130.0,"net_vanna":253.0,"call_oi":5153,"put_oi":1565},{"strike":19.0,"call_vanna":201.0,"put_vanna":-14.0,"net_vanna":187.0,"call_oi":2756,"put_oi":207},{"strike":20.0,"call_vanna":1199.0,"put_vanna":-24.0,"net_vanna":1175.0,"call_oi":19479,"put_oi":1011},{"strike":21.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1653,"put_oi":0},{"strike":22.0,"call_vanna":224.0,"put_vanna":-16.0,"net_vanna":208.0,"call_oi":3600,"put_oi":371},{"strike":23.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1301,"put_oi":0},{"strike":24.0,"call_vanna":82.0,"put_vanna":-21.0,"net_vanna":61.0,"call_oi":1369,"put_oi":244},{"strike":25.0,"call_vanna":516.0,"put_vanna":-33.0,"net_vanna":483.0,"call_oi":7043,"put_oi":430},{"strike":26.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2543,"put_oi":0},{"strike":27.0,"call_vanna":261.0,"put_vanna":0,"net_vanna":261.0,"call_oi":3182,"put_oi":0},{"strike":28.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":380,"put_oi":0},{"strike":29.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":799,"put_oi":0},{"strike":30.0,"call_vanna":428.0,"put_vanna":0,"net_vanna":428.0,"call_oi":6649,"put_oi":0},{"strike":31.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":198,"put_oi":0},{"strike":32.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":820,"put_oi":0},{"strike":33.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":120,"put_oi":0},{"strike":34.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":341,"put_oi":0},{"strike":35.0,"call_vanna":572.0,"put_vanna":0.0,"net_vanna":572.0,"call_oi":8809,"put_oi":64},{"strike":36.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":482,"put_oi":0},{"strike":37.0,"call_vanna":421.0,"put_vanna":0,"net_vanna":421.0,"call_oi":3987,"put_oi":0},{"strike":38.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1154,"put_oi":0},{"strike":39.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":3878,"put_oi":0}],"net_vanna":5313.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":289},{"strike":4.0,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":8451},{"strike":5.0,"call_charm":-241.0,"put_charm":5660.0,"net_charm":5419.0,"call_oi":68,"put_oi":692},{"strike":6.0,"call_charm":-347.0,"put_charm":1563.0,"net_charm":1216.0,"call_oi":172,"put_oi":626},{"strike":7.0,"call_charm":-297.0,"put_charm":142.0,"net_charm":-155.0,"call_oi":96,"put_oi":711},{"strike":7.5,"call_charm":0,"put_charm":1339.0,"net_charm":1339.0,"call_oi":0,"put_oi":2631},{"strike":8.0,"call_charm":-1363.0,"put_charm":12312.0,"net_charm":10949.0,"call_oi":243,"put_oi":17403},{"strike":8.5,"call_charm":0,"put_charm":8922.0,"net_charm":8922.0,"call_oi":0,"put_oi":7904},{"strike":9.0,"call_charm":-7350.0,"put_charm":6928.0,"net_charm":-422.0,"call_oi":1135,"put_oi":3362},{"strike":9.5,"call_charm":0,"put_charm":2116.0,"net_charm":2116.0,"call_oi":0,"put_oi":530},{"strike":10.0,"call_charm":-56190.0,"put_charm":41227.0,"net_charm":-14964.0,"call_oi":2865,"put_oi":5319},{"strike":10.5,"call_charm":-68144.0,"put_charm":29110.0,"net_charm":-39034.0,"call_oi":615,"put_oi":1237},{"strike":11.0,"call_charm":-100219.0,"put_charm":316836.0,"net_charm":216617.0,"call_oi":3411,"put_oi":9657},{"strike":11.5,"call_charm":-37659.0,"put_charm":168898.0,"net_charm":131240.0,"call_oi":1147,"put_oi":2543},{"strike":12.0,"call_charm":-211961.0,"put_charm":24278.0,"net_charm":-187683.0,"call_oi":10931,"put_oi":1542},{"strike":12.5,"call_charm":-13832.0,"put_charm":0,"net_charm":-13832.0,"call_oi":1512,"put_oi":0},{"strike":13.0,"call_charm":-30423.0,"put_charm":10339.0,"net_charm":-20085.0,"call_oi":5050,"put_oi":478},{"strike":13.5,"call_charm":-2326.0,"put_charm":0,"net_charm":-2326.0,"call_oi":728,"put_oi":0},{"strike":14.0,"call_charm":-39246.0,"put_charm":3185.0,"net_charm":-36061.0,"call_oi":14402,"put_oi":348},{"strike":14.5,"call_charm":-7749.0,"put_charm":0,"net_charm":-7749.0,"call_oi":4293,"put_oi":0},{"strike":15.0,"call_charm":-196243.0,"put_charm":4165.0,"net_charm":-192078.0,"call_oi":8931,"put_oi":665},{"strike":16.0,"call_charm":-54260.0,"put_charm":1597.0,"net_charm":-52663.0,"call_oi":2510,"put_oi":271},{"strike":16.5,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":95,"put_oi":0},{"strike":17.0,"call_charm":-22870.0,"put_charm":4770.0,"net_charm":-18100.0,"call_oi":2374,"put_oi":1361},{"strike":18.0,"call_charm":-18053.0,"put_charm":1388.0,"net_charm":-16664.0,"call_oi":1871,"put_oi":370},{"strike":19.0,"call_charm":-559.0,"put_charm":709.0,"net_charm":151.0,"call_oi":1152,"put_oi":145},{"strike":20.0,"call_charm":-4154.0,"put_charm":734.0,"net_charm":-3420.0,"call_oi":5465,"put_oi":175},{"strike":21.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":741,"put_oi":0},{"strike":22.0,"call_charm":-117.0,"put_charm":197.0,"net_charm":79.0,"call_oi":709,"put_oi":72},{"strike":23.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":381,"put_oi":0},{"strike":24.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":492,"put_oi":0},{"strike":25.0,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":1110,"put_oi":0},{"strike":26.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":680,"put_oi":0},{"strike":27.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":578,"put_oi":0},{"strike":28.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":158,"put_oi":0},{"strike":29.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":94,"put_oi":0},{"strike":30.0,"call_charm":-17438.0,"put_charm":0,"net_charm":-17438.0,"call_oi":2037,"put_oi":0},{"strike":31.0,"call_charm":-2888.0,"put_charm":0,"net_charm":-2888.0,"call_oi":198,"put_oi":0},{"strike":32.0,"call_charm":-4181.0,"put_charm":0,"net_charm":-4181.0,"call_oi":285,"put_oi":0},{"strike":34.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":149,"put_oi":0},{"strike":35.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":1473,"put_oi":0},{"strike":36.0,"call_charm":-884.0,"put_charm":0,"net_charm":-884.0,"call_oi":101,"put_oi":0},{"strike":37.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":155,"put_oi":0},{"strike":38.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":1027,"put_oi":0},{"strike":39.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":477,"put_oi":0}],"net_charm":-253288.0,"weekend_delta_shift":-759864.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":244894.0,"put_delta":-453911.0,"net_delta":-209018.0,"call_oi":16155,"put_oi":13723,"total_oi":29878,"total_volume":3009,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":223360.0,"put_delta":-192470.0,"net_delta":30890.0,"call_oi":12355,"put_oi":9649,"total_oi":22004,"total_volume":4173,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":423535.0,"put_delta":-415857.0,"net_delta":7678.0,"call_oi":20386,"put_oi":15791,"total_oi":36177,"total_volume":1714,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":117292.0,"put_delta":-130653.0,"net_delta":-13361.0,"call_oi":7532,"put_oi":8946,"total_oi":16478,"total_volume":1499,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":84716.0,"put_delta":-90268.0,"net_delta":-5552.0,"call_oi":2758,"put_oi":8287,"total_oi":11045,"total_volume":1341,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12722.0,"put_delta":-27067.0,"net_delta":-14345.0,"call_oi":379,"put_oi":605,"total_oi":984,"total_volume":512,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":535.0,"put_delta":-11.0,"net_delta":524.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":864515.0,"put_delta":-646932.0,"net_delta":217583.0,"call_oi":37407,"put_oi":24037,"total_oi":61444,"total_volume":2345,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3313857.0,"put_delta":-480420.0,"net_delta":2833437.0,"call_oi":93066,"put_oi":12667,"total_oi":105733,"total_volume":5299,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":365447.0,"put_delta":-172584.0,"net_delta":192863.0,"call_oi":8574,"put_oi":4054,"total_oi":12628,"total_volume":301,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":30830.0,"put_delta":-6079.0,"net_delta":24751.0,"call_oi":545,"put_oi":233,"total_oi":778,"total_volume":160,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2423157.0,"put_delta":-225681.0,"net_delta":2197476.0,"call_oi":38499,"put_oi":10895,"total_oi":49394,"total_volume":732,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":64013.0,"put_delta":-5319.0,"net_delta":58693.0,"call_oi":867,"put_oi":269,"total_oi":1136,"total_volume":67,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":0.88,"straddle_pct":8.04,"implied_move":8.04,"avg_iv":77.8},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.3,"straddle_pct":11.95,"implied_move":11.95,"avg_iv":78.9},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.6,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":78.4},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":1.88,"straddle_pct":17.23,"implied_move":17.23,"avg_iv":79.2},{"expiration":"11/06/2026","dte":35,"strike":11.0,"straddle_price":2.33,"straddle_pct":21.37,"implied_move":21.37,"avg_iv":87.7},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.88,"straddle_pct":26.42,"implied_move":26.42,"avg_iv":91.5},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.92,"straddle_pct":36.08,"implied_move":36.08,"avg_iv":85.5},{"expiration":"02/19/2027","dte":140,"strike":11.0,"straddle_price":4.53,"straddle_pct":41.59,"implied_move":41.59,"avg_iv":85.7},{"expiration":"05/21/2027","dte":231,"strike":11.0,"straddle_price":6.1,"straddle_pct":56.07,"implied_move":56.07,"avg_iv":91.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":337,"put_oi":34,"total_oi":371,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":148,"put_oi":65,"total_oi":213,"bias":"bearish"},{"strike":3.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":808,"put_oi":1142,"total_oi":1950,"bias":"neutral"},{"strike":4.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":2524,"put_oi":8544,"total_oi":11068,"bias":"bullish"},{"strike":5.0,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":4900,"put_oi":3358,"total_oi":8258,"bias":"bullish"},{"strike":5.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"bullish"},{"strike":6.0,"call_volume":12,"put_volume":18,"total_volume":30,"call_oi":398,"put_oi":1255,"total_oi":1653,"bias":"neutral"},{"strike":6.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"bullish"},{"strike":7.0,"call_volume":74,"put_volume":93,"total_volume":167,"call_oi":4324,"put_oi":7362,"total_oi":11686,"bias":"neutral"},{"strike":7.5,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":31,"put_oi":2655,"total_oi":2686,"bias":"bullish"},{"strike":8.0,"call_volume":1187,"put_volume":504,"total_volume":1691,"call_oi":4515,"put_oi":22634,"total_oi":27149,"bias":"bullish"},{"strike":8.5,"call_volume":15,"put_volume":901,"total_volume":916,"call_oi":26,"put_oi":9299,"total_oi":9325,"bias":"bearish"},{"strike":9.0,"call_volume":27,"put_volume":40,"total_volume":67,"call_oi":4183,"put_oi":4653,"total_oi":8836,"bias":"neutral"},{"strike":9.5,"call_volume":5,"put_volume":59,"total_volume":64,"call_oi":37,"put_oi":686,"total_oi":723,"bias":"bearish"},{"strike":10.0,"call_volume":684,"put_volume":280,"total_volume":964,"call_oi":20561,"put_oi":10497,"total_oi":31058,"bias":"bullish"},{"strike":10.5,"call_volume":642,"put_volume":357,"total_volume":999,"call_oi":978,"put_oi":7206,"total_oi":8184,"bias":"bullish"},{"strike":11.0,"call_volume":3983,"put_volume":1101,"total_volume":5084,"call_oi":11682,"put_oi":11070,"total_oi":22752,"bias":"bullish"},{"strike":11.5,"call_volume":1297,"put_volume":618,"total_volume":1915,"call_oi":1861,"put_oi":3772,"total_oi":5633,"bias":"bullish"},{"strike":12.0,"call_volume":3767,"put_volume":22,"total_volume":3789,"call_oi":26504,"put_oi":3557,"total_oi":30061,"bias":"bullish"},{"strike":12.5,"call_volume":284,"put_volume":355,"total_volume":639,"call_oi":3253,"put_oi":52,"total_oi":3305,"bias":"neutral"},{"strike":13.0,"call_volume":1498,"put_volume":34,"total_volume":1532,"call_oi":10537,"put_oi":1217,"total_oi":11754,"bias":"bullish"},{"strike":13.5,"call_volume":291,"put_volume":10,"total_volume":301,"call_oi":1224,"put_oi":150,"total_oi":1374,"bias":"bullish"},{"strike":14.0,"call_volume":514,"put_volume":13,"total_volume":527,"call_oi":20469,"put_oi":765,"total_oi":21234,"bias":"bullish"},{"strike":14.5,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":4490,"put_oi":1,"total_oi":4491,"bias":"bullish"},{"strike":15.0,"call_volume":1456,"put_volume":12,"total_volume":1468,"call_oi":26292,"put_oi":2355,"total_oi":28647,"bias":"bullish"},{"strike":15.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":214,"put_oi":3,"total_oi":217,"bias":"bullish"},{"strike":16.0,"call_volume":70,"put_volume":42,"total_volume":112,"call_oi":4679,"put_oi":432,"total_oi":5111,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":2,"total_oi":132,"bias":"neutral"},{"strike":17.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":8532,"put_oi":2093,"total_oi":10625,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":361,"put_volume":2,"total_volume":363,"call_oi":5263,"put_oi":1571,"total_oi":6834,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":58,"put_volume":5,"total_volume":63,"call_oi":2829,"put_oi":230,"total_oi":3059,"bias":"bullish"},{"strike":20.0,"call_volume":218,"put_volume":7,"total_volume":225,"call_oi":19499,"put_oi":1020,"total_oi":20519,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1667,"put_oi":134,"total_oi":1801,"bias":"bearish"},{"strike":22.0,"call_volume":61,"put_volume":4,"total_volume":65,"call_oi":3601,"put_oi":400,"total_oi":4001,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1301,"put_oi":45,"total_oi":1346,"bias":"bearish"},{"strike":24.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1369,"put_oi":272,"total_oi":1641,"bias":"bullish"},{"strike":25.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":7045,"put_oi":450,"total_oi":7495,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2543,"put_oi":6,"total_oi":2549,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3182,"put_oi":28,"total_oi":3210,"bias":"bullish"},{"strike":28.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":380,"put_oi":4,"total_oi":384,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":799,"put_oi":0,"total_oi":799,"bias":"bullish"},{"strike":30.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":6649,"put_oi":21,"total_oi":6670,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":820,"put_oi":12,"total_oi":832,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":35.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":8809,"put_oi":66,"total_oi":8875,"bias":"bullish"},{"strike":36.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":482,"put_oi":0,"total_oi":482,"bias":"bullish"},{"strike":37.0,"call_volume":104,"put_volume":2,"total_volume":106,"call_oi":3987,"put_oi":29,"total_oi":4016,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1154,"put_oi":0,"total_oi":1154,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3878,"put_oi":0,"total_oi":3878,"bias":"bullish"}],"underlying_price":10.880000114440918,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":17129,"total_put_volume":4516,"volume_pc_ratio":0.264},"iv_contours":{"x":[0.73,0.78,0.83,0.87,0.92,0.96,1.01,1.06,1.1,1.15,1.2,1.24,1.29],"y":[7,14,21,28,35,42,49,105,140],"z":[[135.88,113.1,106.47,69.65,79.19,77.23,77.83,83.3,86.28,95.83,109.46,96.56,109.3],[114.33,89.2,72.91,79.72,77.91,76.84,78.89,79.66,80.25,82.14,90.99,83.14,89.28],[74.76,79.6,75.94,79.36,77.46,77.41,78.42,78.3,81.1,80.48,74.02,85.18,74.95],[64.49,74.2,69.61,77.29,81.22,76.54,79.2,80.38,81.59,83.84,82.97,82.65,81.04],[null,null,null,90.78,89.26,98.78,87.68,null,93.26,90.94,90.89,90.66,91.44],[null,null,null,null,null,null,null,null,null,null,99.24,null,null],[89.0,null,87.36,null,88.24,null,91.49,null,90.04,null,92.45,null,92.71],[84.09,null,84.69,null,84.81,null,85.49,null,86.04,null,86.44,null,88.31],[88.5,null,84.19,null,89.39,null,85.67,null,89.71,null,87.84,null,88.43]],"levels":[64.5,71.6,78.8,85.9,93.0,100.2,107.3,114.5,121.6,128.7,135.9],"min_iv":64.5,"max_iv":135.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.0,"atm_iv":76.69,"otm_strike":11.5,"otm_iv":82.0,"itm_strike":10.5,"itm_iv":73.58,"iv_butterfly":2.19,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":76.04,"otm_strike":11.5,"otm_iv":78.24,"itm_strike":10.5,"itm_iv":72.27,"iv_butterfly":-1.58,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.0,"atm_iv":75.68,"otm_strike":11.5,"otm_iv":75.45,"itm_strike":10.5,"itm_iv":75.89,"iv_butterfly":-0.03,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":77.53,"otm_strike":11.5,"otm_iv":79.69,"itm_strike":10.5,"itm_iv":75.97,"iv_butterfly":0.61,"price_butterfly":0.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":129.21},{"date":"2026-09-15","iv":129.39},{"date":"2026-09-16","iv":127.61},{"date":"2026-09-17","iv":118.39},{"date":"2026-09-18","iv":117.55},{"date":"2026-09-21","iv":113.09},{"date":"2026-09-22","iv":122.6},{"date":"2026-09-23","iv":143.8},{"date":"2026-09-24","iv":391.3},{"date":"2026-09-25","iv":406.5},{"date":"2026-09-28","iv":131.4},{"date":"2026-09-29","iv":183.3},{"date":"2026-09-30","iv":245.9},{"date":"2026-10-01","iv":665.9},{"date":"2026-10-02","iv":431.0}]}}