{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDVT","summary":{"name":"RDVT","price":79.27,"total_oi":1523,"call_oi":1409,"put_oi":114,"pc_ratio":0.081,"net_gex":143115.91,"avg_iv":103.2,"iv_rank":61.3,"iv_52w_high":116.6,"iv_52w_low":82.0,"gamma_flip":45.5,"max_pain":50.0},"features":{"symbol":"RDVT","price":79.27,"total_oi":1523,"analysis_coverage":0.7778,"avg_iv_pct":103.2,"iv_rank":61.3,"iv_52w_high_pct":116.6,"iv_52w_low_pct":82.0,"front_dte":14,"front_atm_iv_pct":45.7499,"back_atm_iv_pct":48.1445,"term_premium_pp":-2.3946,"expected_move_front_pct":8.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.081,"put_call_oi_front_ratio":0.265,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.00394,"net_delta_normalized":0.572679,"dealer_delta_normalized":-0.572679,"gex_per_100k_oi":9396973.736047,"vanna_per_100k_oi":-1969.796454,"charm_per_100k_oi":-780630.334865,"weekend_delta_shift_per_100k_oi":-2341891.004596,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":-42.601236,"max_pain_distance_pct":-36.924435,"peak_call_distance_pct":0.920903,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-57.67,"net_gex":-57.67,"call_oi":0,"put_oi":9},{"strike":25.0,"call_gex":6.47,"put_gex":-22.26,"net_gex":-15.79,"call_oi":1,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-83.24,"net_gex":-83.24,"call_oi":0,"put_oi":9},{"strike":35.0,"call_gex":24.51,"put_gex":-81.53,"net_gex":-57.02,"call_oi":2,"put_oi":6},{"strike":40.0,"call_gex":285.55,"put_gex":-221.03,"net_gex":64.53,"call_oi":21,"put_oi":13},{"strike":45.0,"call_gex":97.3,"put_gex":-70.77,"net_gex":26.53,"call_oi":5,"put_oi":3},{"strike":50.0,"call_gex":1300.2,"put_gex":-83.28,"net_gex":1216.92,"call_oi":55,"put_oi":3},{"strike":55.0,"call_gex":2372.46,"put_gex":-202.95,"net_gex":2169.51,"call_oi":64,"put_oi":5},{"strike":60.0,"call_gex":2555.28,"put_gex":-1216.23,"net_gex":1339.05,"call_oi":47,"put_oi":22},{"strike":65.0,"call_gex":3010.43,"put_gex":-161.16,"net_gex":2849.26,"call_oi":37,"put_oi":2},{"strike":70.0,"call_gex":24629.83,"put_gex":-1960.61,"net_gex":22669.22,"call_oi":270,"put_oi":16},{"strike":75.0,"call_gex":10324.94,"put_gex":-3690.99,"net_gex":6633.95,"call_oi":49,"put_oi":20},{"strike":80.0,"call_gex":84923.62,"put_gex":-1042.2,"net_gex":83881.42,"call_oi":670,"put_oi":3},{"strike":85.0,"call_gex":4703.81,"put_gex":0.0,"net_gex":4703.81,"call_oi":34,"put_oi":0},{"strike":90.0,"call_gex":14760.5,"put_gex":0.0,"net_gex":14760.5,"call_oi":126,"put_oi":0},{"strike":95.0,"call_gex":2551.05,"put_gex":0.0,"net_gex":2551.05,"call_oi":23,"put_oi":0},{"strike":100.0,"call_gex":463.88,"put_gex":0.0,"net_gex":463.88,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":3582.5,"total_value":3582.5},{"strike":25.0,"call_value":0.0,"put_value":3320.0,"total_value":3320.0},{"strike":30.0,"call_value":5.0,"put_value":2810.0,"total_value":2815.0},{"strike":35.0,"call_value":10.0,"put_value":2345.0,"total_value":2355.0},{"strike":40.0,"call_value":25.0,"put_value":1910.0,"total_value":1935.0},{"strike":45.0,"call_value":145.0,"put_value":1540.0,"total_value":1685.0},{"strike":50.0,"call_value":290.0,"put_value":1185.0,"total_value":1475.0},{"strike":55.0,"call_value":710.0,"put_value":845.0,"total_value":1555.0},{"strike":60.0,"call_value":1450.0,"put_value":530.0,"total_value":1980.0},{"strike":65.0,"call_value":2425.0,"put_value":325.0,"total_value":2750.0},{"strike":70.0,"call_value":3585.0,"put_value":130.0,"total_value":3715.0},{"strike":75.0,"call_value":6095.0,"put_value":15.0,"total_value":6110.0},{"strike":80.0,"call_value":8850.0,"put_value":0.0,"total_value":8850.0},{"strike":85.0,"call_value":14955.0,"put_value":0.0,"total_value":14955.0},{"strike":90.0,"call_value":21230.0,"put_value":0.0,"total_value":21230.0},{"strike":95.0,"call_value":28135.0,"put_value":0.0,"total_value":28135.0},{"strike":100.0,"call_value":35155.0,"put_value":0,"total_value":35155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.4,"strike":46.41},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.2,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.4,"strike":47.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.4,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.2,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.5,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.0,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.5,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.7,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.1,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.8,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.6,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.7,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.6,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.2657,"contract_count":4,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":648},{"expiration":"04/16/2027","dte":196,"iv":0.2812,"contract_count":2,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.96,"expected_move_2std":17.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.64,"expected_move_2std":35.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.63,"expected_move_2std":51.26,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.46,"expected_move_2std":72.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":204,"put_oi":54,"total_oi":258,"pc_ratio":0.265,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":15,"total_oi":40,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1108,"put_oi":38,"total_oi":1146,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":72,"put_oi":7,"total_oi":79,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":97.0,"put_delta_oi":-11.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":35.0,"call_delta_oi":191.0,"put_delta_oi":-34.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":6},{"strike":40.0,"call_delta_oi":2033.0,"put_delta_oi":-80.0,"dealer_delta":-1953.0,"call_oi":21,"put_oi":13},{"strike":45.0,"call_delta_oi":477.0,"put_delta_oi":-26.0,"dealer_delta":-451.0,"call_oi":5,"put_oi":3},{"strike":50.0,"call_delta_oi":5145.0,"put_delta_oi":-25.0,"dealer_delta":-5120.0,"call_oi":55,"put_oi":3},{"strike":55.0,"call_delta_oi":5977.0,"put_delta_oi":-54.0,"dealer_delta":-5923.0,"call_oi":64,"put_oi":5},{"strike":60.0,"call_delta_oi":4215.0,"put_delta_oi":-241.0,"dealer_delta":-3974.0,"call_oi":47,"put_oi":22},{"strike":65.0,"call_delta_oi":3341.0,"put_delta_oi":-37.0,"dealer_delta":-3303.0,"call_oi":37,"put_oi":2},{"strike":70.0,"call_delta_oi":19819.0,"put_delta_oi":-287.0,"dealer_delta":-19531.0,"call_oi":270,"put_oi":16},{"strike":75.0,"call_delta_oi":3442.0,"put_delta_oi":-646.0,"dealer_delta":-2796.0,"call_oi":49,"put_oi":20},{"strike":80.0,"call_delta_oi":37164.0,"put_delta_oi":-153.0,"dealer_delta":-37011.0,"call_oi":670,"put_oi":3},{"strike":85.0,"call_delta_oi":1503.0,"put_delta_oi":0,"dealer_delta":-1503.0,"call_oi":34,"put_oi":0},{"strike":90.0,"call_delta_oi":4706.0,"put_delta_oi":0,"dealer_delta":-4706.0,"call_oi":126,"put_oi":0},{"strike":95.0,"call_delta_oi":646.0,"put_delta_oi":0,"dealer_delta":-646.0,"call_oi":23,"put_oi":0},{"strike":100.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-87219.0,"total_call_delta":88874.0,"total_put_delta":-1654.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.2699966430664,"strikes":[{"strike":70.0,"moneyness":0.8831,"type":"call","iv":0.5408,"delta":0.7314,"oi":254},{"strike":80.0,"moneyness":1.0092,"type":"call","iv":0.4779,"delta":0.5553,"oi":612},{"strike":90.0,"moneyness":1.1354,"type":"call","iv":0.4822,"delta":0.3754,"oi":125}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":70.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":254,"put_oi":0},{"strike":80.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":612,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":125,"put_oi":0}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-11889.0,"put_charm":0,"net_charm":-11889.0,"call_oi":51,"put_oi":0}],"net_charm":-11889.0,"weekend_delta_shift":-35667.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17496.0,"put_delta":-808.0,"net_delta":16688.0,"call_oi":204,"put_oi":54,"total_oi":258,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1406.0,"put_delta":-294.0,"net_delta":1112.0,"call_oi":25,"put_oi":15,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":64715.0,"put_delta":-469.0,"net_delta":64246.0,"call_oi":1108,"put_oi":38,"total_oi":1146,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5257.0,"put_delta":-84.0,"net_delta":5173.0,"call_oi":72,"put_oi":7,"total_oi":79,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":13,"total_oi":34,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":3,"total_oi":58,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":22,"total_oi":69,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":16,"total_oi":286,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":20,"total_oi":69,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":670,"put_oi":3,"total_oi":673,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":79.2699966430664,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.82,0.88,0.95,1.01,1.07,1.14,1.2],"y":[14,105],"z":[[105.24,84.87,null,64.52,51.68,null,null,null],[54.64,null,54.08,null,47.79,43.67,48.22,45.12]],"levels":[43.7,49.8,56.0,62.1,68.3,74.5,80.6,86.8,92.9,99.1,105.2],"min_iv":43.7,"max_iv":105.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.73},{"date":"2026-09-15","iv":111.01},{"date":"2026-09-16","iv":107.67},{"date":"2026-09-17","iv":101.64},{"date":"2026-09-18","iv":100.63},{"date":"2026-09-21","iv":93.09},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":82.0},{"date":"2026-09-24","iv":95.3},{"date":"2026-09-25","iv":95.1},{"date":"2026-09-28","iv":107.8},{"date":"2026-09-29","iv":101.9},{"date":"2026-09-30","iv":110.0},{"date":"2026-10-01","iv":116.6},{"date":"2026-10-02","iv":103.2}]}}