{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDVI","summary":{"name":"RDVI","price":28.16,"total_oi":305,"call_oi":302,"put_oi":3,"pc_ratio":0.01,"net_gex":35453.54,"avg_iv":18.3,"iv_rank":0.0,"iv_52w_high":106.99,"iv_52w_low":18.3,"gamma_flip":null,"max_pain":29.0},"features":{"symbol":"RDVI","price":28.16,"total_oi":305,"analysis_coverage":0.8333,"avg_iv_pct":18.3,"iv_rank":0.0,"iv_52w_high_pct":106.99,"iv_52w_low_pct":18.3,"front_dte":49,"front_atm_iv_pct":18.9412,"back_atm_iv_pct":18.9412,"term_premium_pp":0.0,"expected_move_front_pct":6.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.407664,"dealer_delta_normalized":-0.406328,"gex_per_100k_oi":11624111.47541,"vanna_per_100k_oi":2295.081967,"charm_per_100k_oi":-363606.557377,"weekend_delta_shift_per_100k_oi":-1090491.803279,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.982955,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":138.94,"put_gex":0.0,"net_gex":138.94,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":35525.04,"put_gex":-62.32,"net_gex":35462.71,"call_oi":300,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-148.12,"net_gex":-148.12,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":16.0,"total_value":16.0},{"strike":27.0,"call_value":2.0,"put_value":10.0,"total_value":12.0},{"strike":29.0,"call_value":6.0,"put_value":4.0,"total_value":10.0},{"strike":31.0,"call_value":610.0,"put_value":0,"total_value":610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":12.3,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":301},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.94,"expected_move_2std":13.88,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.07,"expected_move_2std":36.14,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":301,"put_oi":0,"total_oi":301,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":12504.0,"put_delta_oi":-49.0,"dealer_delta":-12455.0,"call_oi":300,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-12393.0,"total_call_delta":12590.0,"total_put_delta":-197.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":28.15999984741211,"strikes":[{"strike":29.0,"moneyness":1.0298,"type":"call","iv":0.2559,"delta":0.4168,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4168,"put_delta":0,"call_gamma":0.14933,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[29.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":300,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":-1109.0,"put_charm":0,"net_charm":-1109.0,"call_oi":300,"put_oi":0}],"net_charm":-1109.0,"weekend_delta_shift":-3326.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":12590.0,"put_delta":0,"net_delta":12590.0,"call_oi":301,"put_oi":0,"total_oi":301,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0,"put_delta":-148.0,"net_delta":-148.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-49.0,"net_delta":-49.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":1,"total_oi":301,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":28.15999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[49],"z":[[25.59]],"levels":[25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6],"min_iv":25.6,"max_iv":25.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.15},{"date":"2026-09-15","iv":106.99},{"date":"2026-09-16","iv":90.98},{"date":"2026-09-17","iv":65.29},{"date":"2026-09-18","iv":19.2},{"date":"2026-09-21","iv":23.74},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":21.1},{"date":"2026-09-24","iv":23.0},{"date":"2026-09-25","iv":30.5},{"date":"2026-09-28","iv":24.3},{"date":"2026-09-29","iv":33.0},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":28.3},{"date":"2026-10-02","iv":18.3}]}}