{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDTL","summary":{"name":"RDTL","price":12.11,"total_oi":5558,"call_oi":3112,"put_oi":2446,"pc_ratio":0.786,"net_gex":-15027.74,"avg_iv":163.2,"iv_rank":82.5,"iv_52w_high":170.4,"iv_52w_low":129.3,"gamma_flip":8.33,"max_pain":14.0},"features":{"symbol":"RDTL","price":12.11,"total_oi":5558,"analysis_coverage":1.0,"avg_iv_pct":163.2,"iv_rank":82.5,"iv_52w_high_pct":170.4,"iv_52w_low_pct":129.3,"front_dte":14,"front_atm_iv_pct":114.4769,"back_atm_iv_pct":137.9652,"term_premium_pp":-23.4883,"expected_move_front_pct":22.42,"straddle_front_pct":17.13,"straddle_30d_pct":17.13,"risk_reversal_front_pp":-33.31,"risk_reversal_30d_pp":-33.31,"butterfly_front_pp":12.48,"butterfly_30d_pp":12.48,"put_call_oi_ratio":0.786,"put_call_oi_front_ratio":1.234,"put_call_volume_front_ratio":1.018,"option_volume":200,"volume_oi_ratio":0.035984,"net_delta_normalized":0.003004,"dealer_delta_normalized":-0.002999,"gex_per_100k_oi":-270380.352645,"vanna_per_100k_oi":1565.311263,"charm_per_100k_oi":201421.374595,"weekend_delta_shift_per_100k_oi":604246.131702,"iv_surface_range_pp":63.8,"gamma_flip_distance_pct":-31.213873,"max_pain_distance_pct":15.606936,"peak_call_distance_pct":7.349298,"peak_put_distance_pct":-17.423617},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":5.4,"put_gex":0.0,"net_gex":5.4,"call_oi":4,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":28.42,"put_gex":-39.51,"net_gex":-11.1,"call_oi":9,"put_oi":15},{"strike":8.0,"call_gex":65.24,"put_gex":-100.15,"net_gex":-34.91,"call_oi":18,"put_oi":29},{"strike":9.0,"call_gex":598.75,"put_gex":-476.01,"net_gex":122.74,"call_oi":132,"put_oi":69},{"strike":10.0,"call_gex":261.23,"put_gex":-3202.23,"net_gex":-2941.0,"call_oi":37,"put_oi":288},{"strike":11.0,"call_gex":482.73,"put_gex":-6591.05,"net_gex":-6108.32,"call_oi":61,"put_oi":380},{"strike":12.0,"call_gex":778.79,"put_gex":-23082.52,"net_gex":-22303.73,"call_oi":59,"put_oi":1014},{"strike":13.0,"call_gex":1485.83,"put_gex":-1840.88,"net_gex":-355.05,"call_oi":87,"put_oi":142},{"strike":14.0,"call_gex":2267.3,"put_gex":-1452.61,"net_gex":814.69,"call_oi":157,"put_oi":132},{"strike":15.0,"call_gex":3255.03,"put_gex":-456.86,"net_gex":2798.17,"call_oi":291,"put_oi":39},{"strike":16.0,"call_gex":2291.59,"put_gex":-223.43,"net_gex":2068.15,"call_oi":199,"put_oi":30},{"strike":17.0,"call_gex":4272.99,"put_gex":-104.93,"net_gex":4168.06,"call_oi":493,"put_oi":14},{"strike":18.0,"call_gex":1349.85,"put_gex":-382.7,"net_gex":967.15,"call_oi":188,"put_oi":45},{"strike":19.0,"call_gex":504.03,"put_gex":-271.06,"net_gex":232.97,"call_oi":84,"put_oi":37},{"strike":20.0,"call_gex":2838.47,"put_gex":-181.56,"net_gex":2656.91,"call_oi":429,"put_oi":28},{"strike":21.0,"call_gex":245.26,"put_gex":-767.31,"net_gex":-522.06,"call_oi":44,"put_oi":120},{"strike":22.0,"call_gex":150.6,"put_gex":-36.17,"net_gex":114.43,"call_oi":28,"put_oi":6},{"strike":23.0,"call_gex":102.17,"put_gex":0.0,"net_gex":102.17,"call_oi":19,"put_oi":0},{"strike":24.0,"call_gex":40.92,"put_gex":-35.18,"net_gex":5.74,"call_oi":8,"put_oi":7},{"strike":25.0,"call_gex":292.15,"put_gex":-21.35,"net_gex":270.8,"call_oi":58,"put_oi":4},{"strike":26.0,"call_gex":113.88,"put_gex":-10.54,"net_gex":103.35,"call_oi":24,"put_oi":2},{"strike":27.0,"call_gex":490.53,"put_gex":-25.13,"net_gex":465.4,"call_oi":103,"put_oi":5},{"strike":28.0,"call_gex":293.04,"put_gex":-28.38,"net_gex":264.66,"call_oi":63,"put_oi":6},{"strike":29.0,"call_gex":960.27,"put_gex":-23.79,"net_gex":936.48,"call_oi":214,"put_oi":5},{"strike":30.0,"call_gex":412.71,"put_gex":-23.23,"net_gex":389.47,"call_oi":89,"put_oi":5},{"strike":31.0,"call_gex":24.28,"put_gex":-4.49,"net_gex":19.78,"call_oi":6,"put_oi":1},{"strike":32.0,"call_gex":17.53,"put_gex":0.0,"net_gex":17.53,"call_oi":4,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-4.25,"net_gex":-4.25,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":20.21,"put_gex":0.0,"net_gex":20.21,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":631.36,"put_gex":-20.5,"net_gex":610.86,"call_oi":152,"put_oi":5},{"strike":36.0,"call_gex":10.54,"put_gex":-4.07,"net_gex":6.47,"call_oi":3,"put_oi":1},{"strike":37.0,"call_gex":14.87,"put_gex":0.0,"net_gex":14.87,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":90.67,"put_gex":0.0,"net_gex":90.67,"call_oi":23,"put_oi":0},{"strike":39.0,"call_gex":45.99,"put_gex":-60.45,"net_gex":-14.45,"call_oi":12,"put_oi":16}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":29279.0,"total_value":29279.0},{"strike":5.0,"call_value":4.0,"put_value":19495.0,"total_value":19499.0},{"strike":6.0,"call_value":9.0,"put_value":17049.0,"total_value":17058.0},{"strike":7.0,"call_value":18.0,"put_value":14603.0,"total_value":14621.0},{"strike":8.0,"call_value":36.0,"put_value":12172.0,"total_value":12208.0},{"strike":9.0,"call_value":72.0,"put_value":9770.0,"total_value":9842.0},{"strike":10.0,"call_value":240.0,"put_value":7437.0,"total_value":7677.0},{"strike":11.0,"call_value":445.0,"put_value":5392.0,"total_value":5837.0},{"strike":12.0,"call_value":711.0,"put_value":3727.0,"total_value":4438.0},{"strike":13.0,"call_value":1036.0,"put_value":3076.0,"total_value":4112.0},{"strike":14.0,"call_value":1448.0,"put_value":2567.0,"total_value":4015.0},{"strike":15.0,"call_value":2017.0,"put_value":2190.0,"total_value":4207.0},{"strike":16.0,"call_value":2877.0,"put_value":1852.0,"total_value":4729.0},{"strike":17.0,"call_value":3936.0,"put_value":1544.0,"total_value":5480.0},{"strike":18.0,"call_value":5488.0,"put_value":1250.0,"total_value":6738.0},{"strike":19.0,"call_value":7228.0,"put_value":1001.0,"total_value":8229.0},{"strike":20.0,"call_value":9052.0,"put_value":789.0,"total_value":9841.0},{"strike":21.0,"call_value":11305.0,"put_value":605.0,"total_value":11910.0},{"strike":22.0,"call_value":13602.0,"put_value":541.0,"total_value":14143.0},{"strike":23.0,"call_value":15927.0,"put_value":483.0,"total_value":16410.0},{"strike":24.0,"call_value":18271.0,"put_value":425.0,"total_value":18696.0},{"strike":25.0,"call_value":20623.0,"put_value":374.0,"total_value":20997.0},{"strike":26.0,"call_value":23033.0,"put_value":327.0,"total_value":23360.0},{"strike":27.0,"call_value":25467.0,"put_value":282.0,"total_value":25749.0},{"strike":28.0,"call_value":28004.0,"put_value":242.0,"total_value":28246.0},{"strike":29.0,"call_value":30604.0,"put_value":208.0,"total_value":30812.0},{"strike":30.0,"call_value":33418.0,"put_value":179.0,"total_value":33597.0},{"strike":31.0,"call_value":36321.0,"put_value":155.0,"total_value":36476.0},{"strike":32.0,"call_value":39230.0,"put_value":132.0,"total_value":39362.0},{"strike":33.0,"call_value":42143.0,"put_value":109.0,"total_value":42252.0},{"strike":34.0,"call_value":45056.0,"put_value":87.0,"total_value":45143.0},{"strike":35.0,"call_value":47974.0,"put_value":65.0,"total_value":48039.0},{"strike":36.0,"call_value":51044.0,"put_value":48.0,"total_value":51092.0},{"strike":37.0,"call_value":54117.0,"put_value":32.0,"total_value":54149.0},{"strike":38.0,"call_value":57194.0,"put_value":16.0,"total_value":57210.0},{"strike":39.0,"call_value":60294.0,"put_value":0,"total_value":60294.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.3,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.0,"strike":9.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.0,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":148.0,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":175.4,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":146.6,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":114.5,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":138.0,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":127.0,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":138.2,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":149.2,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":136.7,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.4,"strike":19.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":173.6,"strike":18.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.9,"strike":25.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1448},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":131},{"expiration":"12/18/2026","dte":77,"iv":0.1972,"contract_count":6,"total_oi":113},{"expiration":"03/19/2027","dte":168,"iv":0.0758,"contract_count":5,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.42,"expected_move_2std":44.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":50.55,"expected_move_2std":101.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":58.34,"expected_move_2std":116.67,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":95.32,"expected_move_2std":190.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1497,"put_oi":1847,"total_oi":3344,"pc_ratio":1.234,"pc_ratio_volume":1.018,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":112,"put_oi":228,"total_oi":340,"pc_ratio":2.036,"pc_ratio_volume":3.357,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":987,"put_oi":316,"total_oi":1303,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":516,"put_oi":55,"total_oi":571,"pc_ratio":0.107,"pc_ratio_volume":0.087,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":7.0,"call_delta_oi":778.0,"put_delta_oi":-215.0,"dealer_delta":-562.0,"call_oi":9,"put_oi":15},{"strike":8.0,"call_delta_oi":1486.0,"put_delta_oi":-520.0,"dealer_delta":-966.0,"call_oi":18,"put_oi":29},{"strike":9.0,"call_delta_oi":10165.0,"put_delta_oi":-1148.0,"dealer_delta":-9017.0,"call_oi":129,"put_oi":69},{"strike":10.0,"call_delta_oi":2812.0,"put_delta_oi":-5568.0,"dealer_delta":2756.0,"call_oi":37,"put_oi":288},{"strike":11.0,"call_delta_oi":4213.0,"put_delta_oi":-11136.0,"dealer_delta":6923.0,"call_oi":61,"put_oi":380},{"strike":12.0,"call_delta_oi":3535.0,"put_delta_oi":-43883.0,"dealer_delta":40348.0,"call_oi":59,"put_oi":1014},{"strike":13.0,"call_delta_oi":4205.0,"put_delta_oi":-7027.0,"dealer_delta":2822.0,"call_oi":87,"put_oi":142},{"strike":14.0,"call_delta_oi":6212.0,"put_delta_oi":-7116.0,"dealer_delta":904.0,"call_oi":157,"put_oi":132},{"strike":15.0,"call_delta_oi":10929.0,"put_delta_oi":-2722.0,"dealer_delta":-8206.0,"call_oi":291,"put_oi":39},{"strike":16.0,"call_delta_oi":4418.0,"put_delta_oi":-1986.0,"dealer_delta":-2431.0,"call_oi":199,"put_oi":30},{"strike":17.0,"call_delta_oi":9378.0,"put_delta_oi":-839.0,"dealer_delta":-8539.0,"call_oi":493,"put_oi":14},{"strike":18.0,"call_delta_oi":7280.0,"put_delta_oi":-3699.0,"dealer_delta":-3581.0,"call_oi":188,"put_oi":45},{"strike":19.0,"call_delta_oi":1769.0,"put_delta_oi":-2488.0,"dealer_delta":719.0,"call_oi":84,"put_oi":37},{"strike":20.0,"call_delta_oi":14664.0,"put_delta_oi":-1878.0,"dealer_delta":-12786.0,"call_oi":429,"put_oi":28},{"strike":21.0,"call_delta_oi":1822.0,"put_delta_oi":-9906.0,"dealer_delta":8084.0,"call_oi":44,"put_oi":120},{"strike":22.0,"call_delta_oi":1141.0,"put_delta_oi":-439.0,"dealer_delta":-702.0,"call_oi":28,"put_oi":6},{"strike":23.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":19,"put_oi":0},{"strike":24.0,"call_delta_oi":307.0,"put_delta_oi":-493.0,"dealer_delta":185.0,"call_oi":8,"put_oi":7},{"strike":25.0,"call_delta_oi":2116.0,"put_delta_oi":-282.0,"dealer_delta":-1834.0,"call_oi":58,"put_oi":4},{"strike":26.0,"call_delta_oi":945.0,"put_delta_oi":-157.0,"dealer_delta":-788.0,"call_oi":24,"put_oi":2},{"strike":27.0,"call_delta_oi":3714.0,"put_delta_oi":-361.0,"dealer_delta":-3353.0,"call_oi":103,"put_oi":5},{"strike":28.0,"call_delta_oi":2242.0,"put_delta_oi":-408.0,"dealer_delta":-1834.0,"call_oi":63,"put_oi":6},{"strike":29.0,"call_delta_oi":3373.0,"put_delta_oi":-392.0,"dealer_delta":-2982.0,"call_oi":214,"put_oi":5},{"strike":30.0,"call_delta_oi":2239.0,"put_delta_oi":-384.0,"dealer_delta":-1855.0,"call_oi":89,"put_oi":5},{"strike":31.0,"call_delta_oi":252.0,"put_delta_oi":-79.0,"dealer_delta":-173.0,"call_oi":6,"put_oi":1},{"strike":32.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":4,"put_oi":0},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":4314.0,"put_delta_oi":-384.0,"dealer_delta":-3930.0,"call_oi":152,"put_oi":5},{"strike":36.0,"call_delta_oi":42.0,"put_delta_oi":-76.0,"dealer_delta":34.0,"call_oi":3,"put_oi":1},{"strike":37.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":23,"put_oi":0},{"strike":39.0,"call_delta_oi":265.0,"put_delta_oi":-1277.0,"dealer_delta":1012.0,"call_oi":12,"put_oi":16}],"net_dealer_delta":-1667.0,"total_call_delta":106610.0,"total_put_delta":-104943.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.109999656677246,"strikes":[{"strike":35.0,"moneyness":2.8902,"type":"call","iv":1.3884,"delta":0.2612,"oi":102}]},{"expiration":"10/16/2026","underlying_price":12.109999656677246,"strikes":[{"strike":10.0,"moneyness":0.8258,"type":"put","iv":1.116,"delta":-0.1535,"oi":178},{"strike":11.0,"moneyness":0.9083,"type":"put","iv":1.1714,"delta":-0.2904,"oi":336},{"strike":12.0,"moneyness":0.9909,"type":"put","iv":1.0356,"delta":-0.4395,"oi":912},{"strike":13.0,"moneyness":1.0735,"type":"put","iv":1.7868,"delta":-0.5148,"oi":113},{"strike":14.0,"moneyness":1.1561,"type":"call","iv":1.2391,"delta":0.3097,"oi":107},{"strike":15.0,"moneyness":1.2386,"type":"call","iv":1.5045,"delta":0.2721,"oi":168},{"strike":16.0,"moneyness":1.3212,"type":"call","iv":1.4373,"delta":0.1879,"oi":168},{"strike":17.0,"moneyness":1.4038,"type":"call","iv":1.3349,"delta":0.1123,"oi":377},{"strike":21.0,"moneyness":1.7341,"type":"put","iv":2.315,"delta":-0.8504,"oi":107}]},{"expiration":"12/18/2026","underlying_price":12.109999656677246,"strikes":[{"strike":29.0,"moneyness":2.3947,"type":"call","iv":1.425,"delta":0.1576,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1535,"call_gamma":0,"put_gamma":0.092833,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":178},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2904,"call_gamma":0,"put_gamma":0.127945,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":336},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4395,"call_gamma":0,"put_gamma":0.166624,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":912},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5148,"call_gamma":0,"put_gamma":0.097624,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":113},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3097,"put_delta":-0.5759,"call_gamma":0.124522,"put_gamma":0.085675,"call_theta":-0.0388,"put_theta":-0.0677,"call_vega":0.0081,"put_vega":0.009,"call_oi":107,"put_oi":91},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2721,"put_delta":0,"call_gamma":0.096535,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7878,"put_delta":0,"call_gamma":0.0377,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5217,"put_delta":0,"call_gamma":0.047173,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-33.31,"put_25d_iv":117.14,"call_25d_iv":150.45,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":128,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":178},{"strike":11.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":336},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":912},{"strike":13.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":113},{"strike":14.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":107,"put_oi":91},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":244,"put_oi":0},{"strike":16.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":168,"put_oi":0},{"strike":17.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":471,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":417,"put_oi":0},{"strike":21.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":107},{"strike":27.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":98,"put_oi":0},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":29.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":214,"put_oi":0},{"strike":30.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":59,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":102,"put_oi":0}],"net_vanna":87.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1637.0,"net_charm":1637.0,"call_oi":0,"put_oi":178},{"strike":11.0,"call_charm":0,"put_charm":8851.0,"net_charm":8851.0,"call_oi":0,"put_oi":336},{"strike":12.0,"call_charm":0,"put_charm":36761.0,"net_charm":36761.0,"call_oi":0,"put_oi":912},{"strike":13.0,"call_charm":0,"put_charm":9349.0,"net_charm":9349.0,"call_oi":0,"put_oi":113},{"strike":14.0,"call_charm":-3351.0,"put_charm":9252.0,"net_charm":5901.0,"call_oi":107,"put_oi":91},{"strike":15.0,"call_charm":-5270.0,"put_charm":0,"net_charm":-5270.0,"call_oi":168,"put_oi":0},{"strike":16.0,"call_charm":-2821.0,"put_charm":0,"net_charm":-2821.0,"call_oi":168,"put_oi":0},{"strike":17.0,"call_charm":-2487.0,"put_charm":0,"net_charm":-2487.0,"call_oi":377,"put_oi":0},{"strike":18.0,"call_charm":-15402.0,"put_charm":0,"net_charm":-15402.0,"call_oi":141,"put_oi":0},{"strike":19.0,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_charm":-35840.0,"put_charm":0,"net_charm":-35840.0,"call_oi":362,"put_oi":0},{"strike":21.0,"call_charm":0,"put_charm":10697.0,"net_charm":10697.0,"call_oi":0,"put_oi":107}],"net_charm":11195.0,"weekend_delta_shift":33584.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38778.0,"put_delta":-79959.0,"net_delta":-41180.0,"call_oi":1494,"put_oi":1847,"total_oi":3341,"total_volume":111,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5030.0,"put_delta":-7479.0,"net_delta":-2448.0,"call_oi":112,"put_oi":228,"total_oi":340,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37950.0,"put_delta":-15561.0,"net_delta":22389.0,"call_oi":982,"put_oi":316,"total_oi":1298,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24851.0,"put_delta":-1945.0,"net_delta":22906.0,"call_oi":515,"put_oi":55,"total_oi":570,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":2.08,"straddle_pct":17.13,"implied_move":17.13,"avg_iv":114.5},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":4.75,"straddle_pct":39.22,"implied_move":39.22,"avg_iv":138.0},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":5.48,"straddle_pct":45.21,"implied_move":45.21,"avg_iv":127.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":29,"total_oi":47,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":132,"put_oi":69,"total_oi":201,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":37,"put_oi":288,"total_oi":325,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":61,"put_oi":380,"total_oi":441,"bias":"bearish"},{"strike":12.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":59,"put_oi":1014,"total_oi":1073,"bias":"bullish"},{"strike":13.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":87,"put_oi":142,"total_oi":229,"bias":"bullish"},{"strike":14.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":157,"put_oi":132,"total_oi":289,"bias":"bullish"},{"strike":15.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":291,"put_oi":39,"total_oi":330,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":30,"total_oi":229,"bias":"neutral"},{"strike":17.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":493,"put_oi":14,"total_oi":507,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":45,"total_oi":233,"bias":"bullish"},{"strike":19.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":84,"put_oi":37,"total_oi":121,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":28,"total_oi":457,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":120,"total_oi":164,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":4,"total_oi":62,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":5,"total_oi":108,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":6,"total_oi":69,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":5,"total_oi":219,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":5,"total_oi":94,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":5,"total_oi":157,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"}],"underlying_price":12.109999656677246,"peak_call_strike":13.0,"peak_put_strike":10.0,"total_call_volume":94,"total_put_volume":106,"volume_pc_ratio":1.128},"iv_contours":{"x":[0.74,0.83,0.91,0.99,1.07,1.16,1.24],"y":[14,49,77,168],"z":[[139.4,111.6,148.03,114.49,138.16,161.98,124.52],[139.39,125.04,175.36,137.95,149.17,null,134.27],[139.19,136.47,146.63,127.01,null,151.39,145.83],[129.57,120.98,131.52,null,119.03,null,121.88]],"levels":[111.6,118.0,124.4,130.7,137.1,143.5,149.9,156.2,162.6,169.0,175.4],"min_iv":111.6,"max_iv":175.4},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":119.03,"otm_strike":13.0,"otm_iv":119.03,"itm_strike":11.0,"itm_iv":131.52,"iv_butterfly":12.48,"price_butterfly":1.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":150.88},{"date":"2026-09-15","iv":156.67},{"date":"2026-09-16","iv":159.46},{"date":"2026-09-17","iv":135.14},{"date":"2026-09-18","iv":136.06},{"date":"2026-09-21","iv":133.38},{"date":"2026-09-22","iv":129.3},{"date":"2026-09-23","iv":139.0},{"date":"2026-09-24","iv":132.9},{"date":"2026-09-25","iv":156.7},{"date":"2026-09-28","iv":159.8},{"date":"2026-09-29","iv":159.4},{"date":"2026-09-30","iv":170.4},{"date":"2026-10-01","iv":161.4},{"date":"2026-10-02","iv":163.2}]}}