{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDNW","summary":{"name":"RDNW","price":5.38,"total_oi":2236,"call_oi":2174,"put_oi":62,"pc_ratio":0.029,"net_gex":7443.99,"avg_iv":222.9,"iv_rank":13.3,"iv_52w_high":1138.9,"iv_52w_low":81.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"RDNW","price":5.38,"total_oi":2236,"analysis_coverage":0.8333,"avg_iv_pct":222.9,"iv_rank":13.3,"iv_52w_high_pct":1138.9,"iv_52w_low_pct":81.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.17,"risk_reversal_30d_pp":5.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.445894,"dealer_delta_normalized":-0.445894,"gex_per_100k_oi":332915.474061,"vanna_per_100k_oi":894.454383,"charm_per_100k_oi":-1277862.254025,"weekend_delta_shift_per_100k_oi":-3833586.762075,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.063197,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1871.22,"put_gex":0.0,"net_gex":1871.22,"call_oi":240,"put_oi":0},{"strike":7.5,"call_gex":5636.93,"put_gex":-248.32,"net_gex":5388.61,"call_oi":1852,"put_oi":62},{"strike":10.0,"call_gex":77.23,"put_gex":0.0,"net_gex":77.23,"call_oi":31,"put_oi":0},{"strike":12.5,"call_gex":106.93,"put_gex":0.0,"net_gex":106.93,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":155.0,"total_value":155.0},{"strike":7.5,"call_value":600.0,"put_value":0.0,"total_value":600.0},{"strike":10.0,"call_value":5830.0,"put_value":0.0,"total_value":5830.0},{"strike":12.5,"call_value":11137.5,"put_value":0,"total_value":11137.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.4,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":408.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.1,"strike":9.38}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":240}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":601,"put_oi":0,"total_oi":601,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1472,"put_oi":62,"total_oi":1534,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":16209.0,"put_delta_oi":0,"dealer_delta":-16209.0,"call_oi":240,"put_oi":0},{"strike":7.5,"call_delta_oi":86308.0,"put_delta_oi":-4086.0,"dealer_delta":-82222.0,"call_oi":1852,"put_oi":62},{"strike":10.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":31,"put_oi":0},{"strike":12.5,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-99702.0,"total_call_delta":103788.0,"total_put_delta":-4086.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":5.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.9294,"type":"call","iv":0.544,"delta":0.6754,"oi":240},{"strike":7.5,"moneyness":1.3941,"type":"call","iv":1.0281,"delta":0.3246,"oi":1150}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6754,"put_delta":0,"call_gamma":0.269371,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":240,"put_oi":0}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.17,"put_25d_iv":107.97,"call_25d_iv":102.81,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":240,"put_oi":0},{"strike":7.5,"call_vanna":33.0,"put_vanna":-3.0,"net_vanna":30.0,"call_oi":1851,"put_oi":62},{"strike":12.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-28573.0,"put_charm":0,"net_charm":-28573.0,"call_oi":701,"put_oi":0}],"net_charm":-28573.0,"weekend_delta_shift":-85719.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6978.0,"put_delta":0,"net_delta":6978.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41957.0,"put_delta":0,"net_delta":41957.0,"call_oi":601,"put_oi":0,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54814.0,"put_delta":-4086.0,"net_delta":50728.0,"call_oi":1472,"put_oi":62,"total_oi":1534,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":39.0,"put_delta":0,"net_delta":39.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1852,"put_oi":62,"total_oi":1914,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":5.380000114440918,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[77],"z":[[54.4]],"levels":[54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4],"min_iv":54.4,"max_iv":54.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":175.58},{"date":"2026-09-15","iv":202.74},{"date":"2026-09-16","iv":172.44},{"date":"2026-09-17","iv":99.04},{"date":"2026-09-18","iv":136.81},{"date":"2026-09-21","iv":173.33},{"date":"2026-09-22","iv":84.2},{"date":"2026-09-23","iv":139.0},{"date":"2026-09-24","iv":88.6},{"date":"2026-09-25","iv":85.1},{"date":"2026-09-28","iv":81.8},{"date":"2026-09-29","iv":91.2},{"date":"2026-09-30","iv":103.0},{"date":"2026-10-01","iv":1138.9},{"date":"2026-10-02","iv":222.9}]}}