{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDNT","summary":{"name":"RDNT","price":69.93,"total_oi":1832,"call_oi":1274,"put_oi":558,"pc_ratio":0.438,"net_gex":74878.95,"avg_iv":63.0,"iv_rank":11.5,"iv_52w_high":111.72,"iv_52w_low":56.7,"gamma_flip":46.57,"max_pain":65.0},"features":{"symbol":"RDNT","price":69.93,"total_oi":1832,"analysis_coverage":1.0,"avg_iv_pct":63.0,"iv_rank":11.5,"iv_52w_high_pct":111.72,"iv_52w_low_pct":56.7,"front_dte":14,"front_atm_iv_pct":39.2142,"back_atm_iv_pct":53.0572,"term_premium_pp":-13.843,"expected_move_front_pct":7.68,"straddle_front_pct":5.9,"straddle_30d_pct":5.9,"risk_reversal_front_pp":-5.1,"risk_reversal_30d_pp":-5.1,"butterfly_front_pp":1.24,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.438,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.155,"option_volume":306,"volume_oi_ratio":0.167031,"net_delta_normalized":0.181807,"dealer_delta_normalized":-0.181807,"gex_per_100k_oi":4087278.930131,"vanna_per_100k_oi":600.436681,"charm_per_100k_oi":-1062008.733624,"weekend_delta_shift_per_100k_oi":-3186080.786026,"iv_surface_range_pp":45.6,"gamma_flip_distance_pct":-33.404833,"max_pain_distance_pct":-7.049907,"peak_call_distance_pct":7.250107,"peak_put_distance_pct":0.1001},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":6.48,"put_gex":-106.69,"net_gex":-100.21,"call_oi":2,"put_oi":11},{"strike":35.0,"call_gex":48.32,"put_gex":-110.67,"net_gex":-62.35,"call_oi":4,"put_oi":8},{"strike":40.0,"call_gex":0.0,"put_gex":-125.32,"net_gex":-125.32,"call_oi":0,"put_oi":7},{"strike":45.0,"call_gex":54.22,"put_gex":-341.66,"net_gex":-287.45,"call_oi":2,"put_oi":12},{"strike":50.0,"call_gex":2611.36,"put_gex":-778.72,"net_gex":1832.64,"call_oi":65,"put_oi":20},{"strike":55.0,"call_gex":2524.39,"put_gex":-466.38,"net_gex":2058.02,"call_oi":43,"put_oi":8},{"strike":60.0,"call_gex":10044.39,"put_gex":-2854.61,"net_gex":7189.78,"call_oi":127,"put_oi":31},{"strike":65.0,"call_gex":26087.98,"put_gex":-20175.37,"net_gex":5912.61,"call_oi":182,"put_oi":187},{"strike":70.0,"call_gex":28147.0,"put_gex":-36379.08,"net_gex":-8232.08,"call_oi":102,"put_oi":166},{"strike":75.0,"call_gex":31193.24,"put_gex":-17001.26,"net_gex":14191.98,"call_oi":184,"put_oi":87},{"strike":80.0,"call_gex":35666.38,"put_gex":-1803.42,"net_gex":33862.96,"call_oi":328,"put_oi":16},{"strike":85.0,"call_gex":15849.91,"put_gex":-485.73,"net_gex":15364.18,"call_oi":173,"put_oi":5},{"strike":90.0,"call_gex":770.7,"put_gex":0.0,"net_gex":770.7,"call_oi":10,"put_oi":0},{"strike":95.0,"call_gex":247.29,"put_gex":0.0,"net_gex":247.29,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":1569.06,"put_gex":0.0,"net_gex":1569.06,"call_oi":30,"put_oi":0},{"strike":105.0,"call_gex":129.06,"put_gex":0.0,"net_gex":129.06,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":185.82,"put_gex":0.0,"net_gex":185.82,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":372.27,"put_gex":0.0,"net_gex":372.27,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":19995.0,"total_value":19995.0},{"strike":35.0,"call_value":10.0,"put_value":17260.0,"total_value":17270.0},{"strike":40.0,"call_value":40.0,"put_value":14565.0,"total_value":14605.0},{"strike":45.0,"call_value":70.0,"put_value":11905.0,"total_value":11975.0},{"strike":50.0,"call_value":110.0,"put_value":9305.0,"total_value":9415.0},{"strike":55.0,"call_value":475.0,"put_value":6805.0,"total_value":7280.0},{"strike":60.0,"call_value":1055.0,"put_value":4345.0,"total_value":5400.0},{"strike":65.0,"call_value":2270.0,"put_value":2040.0,"total_value":4310.0},{"strike":70.0,"call_value":4395.0,"put_value":670.0,"total_value":5065.0},{"strike":75.0,"call_value":7030.0,"put_value":130.0,"total_value":7160.0},{"strike":80.0,"call_value":10585.0,"put_value":25.0,"total_value":10610.0},{"strike":85.0,"call_value":15780.0,"put_value":0.0,"total_value":15780.0},{"strike":90.0,"call_value":21840.0,"put_value":0.0,"total_value":21840.0},{"strike":95.0,"call_value":27950.0,"put_value":0.0,"total_value":27950.0},{"strike":100.0,"call_value":34080.0,"put_value":0.0,"total_value":34080.0},{"strike":105.0,"call_value":40360.0,"put_value":0.0,"total_value":40360.0},{"strike":110.0,"call_value":46655.0,"put_value":0.0,"total_value":46655.0},{"strike":115.0,"call_value":52975.0,"put_value":0,"total_value":52975.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.0,"strike":56.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.5,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.8,"strike":45.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.5,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.2,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.1,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.4,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.3,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.2,"strike":92.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.2,"strike":93.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.6,"strike":92.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":302},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":228},{"expiration":"12/18/2026","dte":77,"iv":0.1952,"contract_count":6,"total_oi":354},{"expiration":"03/19/2027","dte":168,"iv":0.8359,"contract_count":3,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.68,"expected_move_2std":15.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.44,"expected_move_2std":38.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.76,"expected_move_2std":43.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.1,"expected_move_2std":70.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":478,"put_oi":138,"total_oi":616,"pc_ratio":0.289,"pc_ratio_volume":0.155,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":137,"total_oi":280,"pc_ratio":0.958,"pc_ratio_volume":20.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":559,"put_oi":274,"total_oi":833,"pc_ratio":0.49,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":94,"put_oi":9,"total_oi":103,"pc_ratio":0.096,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":199.0,"put_delta_oi":-39.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":11},{"strike":35.0,"call_delta_oi":385.0,"put_delta_oi":-38.0,"dealer_delta":-347.0,"call_oi":4,"put_oi":8},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":184.0,"put_delta_oi":-104.0,"dealer_delta":-81.0,"call_oi":2,"put_oi":12},{"strike":50.0,"call_delta_oi":5857.0,"put_delta_oi":-194.0,"dealer_delta":-5663.0,"call_oi":65,"put_oi":20},{"strike":55.0,"call_delta_oi":3672.0,"put_delta_oi":-119.0,"dealer_delta":-3553.0,"call_oi":43,"put_oi":8},{"strike":60.0,"call_delta_oi":10289.0,"put_delta_oi":-461.0,"dealer_delta":-9827.0,"call_oi":127,"put_oi":31},{"strike":65.0,"call_delta_oi":12952.0,"put_delta_oi":-5957.0,"dealer_delta":-6995.0,"call_oi":182,"put_oi":187},{"strike":70.0,"call_delta_oi":5442.0,"put_delta_oi":-7645.0,"dealer_delta":2203.0,"call_oi":102,"put_oi":166},{"strike":75.0,"call_delta_oi":6539.0,"put_delta_oi":-6110.0,"dealer_delta":-429.0,"call_oi":184,"put_oi":87},{"strike":80.0,"call_delta_oi":5475.0,"put_delta_oi":-1156.0,"dealer_delta":-4319.0,"call_oi":328,"put_oi":16},{"strike":85.0,"call_delta_oi":3796.0,"put_delta_oi":-387.0,"dealer_delta":-3409.0,"call_oi":173,"put_oi":5},{"strike":90.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":10,"put_oi":0},{"strike":95.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":30,"put_oi":0},{"strike":105.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-33307.0,"total_call_delta":55550.0,"total_put_delta":-22244.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":69.93000030517578,"strikes":[{"strike":80.0,"moneyness":1.144,"type":"call","iv":0.4731,"delta":0.0742,"oi":216}]},{"expiration":"12/18/2026","underlying_price":69.93000030517578,"strikes":[{"strike":60.0,"moneyness":0.858,"type":"call","iv":0.5677,"delta":0.7748,"oi":102},{"strike":65.0,"moneyness":0.9295,"type":"put","iv":0.5405,"delta":-0.3243,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7553,"put_delta":0,"call_gamma":0.038057,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5173,"put_delta":-0.4823,"call_gamma":0.078213,"put_gamma":0.075933,"call_theta":-0.0821,"put_theta":-0.0763,"call_vega":0.0526,"put_vega":0.0526,"call_oi":58,"put_oi":58},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2217,"put_delta":0,"call_gamma":0.050227,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.022488,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6864,"put_delta":0,"call_gamma":0.024671,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4522,"call_gamma":0,"put_gamma":0.029374,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":81},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9011,"put_delta":0,"call_gamma":0.008215,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7748,"put_delta":0,"call_gamma":0.016562,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3243,"call_gamma":0,"put_gamma":0.020852,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":168},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4319,"put_delta":0,"call_gamma":0.025788,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.022293,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.019619,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0986,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[50.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.1,"put_25d_iv":39.77,"call_25d_iv":44.87,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.5,"put_25d_iv":53.17,"call_25d_iv":56.67,"put_25d_strike":70.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.67,"put_25d_iv":54.05,"call_25d_iv":49.38,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":65,"put_oi":0},{"strike":60.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":102,"put_oi":0},{"strike":65.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":148,"put_oi":168},{"strike":70.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":58,"put_oi":139},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":302,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-15554.0,"put_charm":0,"net_charm":-15554.0,"call_oi":148,"put_oi":0},{"strike":70.0,"call_charm":-6422.0,"put_charm":6964.0,"net_charm":543.0,"call_oi":58,"put_oi":139},{"strike":75.0,"call_charm":-3012.0,"put_charm":0,"net_charm":-3012.0,"call_oi":75,"put_oi":0},{"strike":80.0,"call_charm":-1433.0,"put_charm":0,"net_charm":-1433.0,"call_oi":216,"put_oi":0}],"net_charm":-19456.0,"weekend_delta_shift":-58369.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13928.0,"put_delta":-6776.0,"net_delta":7152.0,"call_oi":478,"put_oi":138,"total_oi":616,"total_volume":224,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7250.0,"put_delta":-6700.0,"net_delta":551.0,"call_oi":143,"put_oi":137,"total_oi":280,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":30517.0,"put_delta":-8610.0,"net_delta":21908.0,"call_oi":559,"put_oi":274,"total_oi":833,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3855.0,"put_delta":-159.0,"net_delta":3696.0,"call_oi":94,"put_oi":9,"total_oi":103,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":4.12,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":39.2},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":12.0,"straddle_pct":17.16,"implied_move":17.16,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":20,"total_oi":85,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":8,"total_oi":51,"bias":"neutral"},{"strike":60.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":127,"put_oi":31,"total_oi":158,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":182,"put_oi":187,"total_oi":369,"bias":"bullish"},{"strike":70.0,"call_volume":30,"put_volume":69,"total_volume":99,"call_oi":102,"put_oi":166,"total_oi":268,"bias":"bearish"},{"strike":75.0,"call_volume":172,"put_volume":2,"total_volume":174,"call_oi":184,"put_oi":87,"total_oi":271,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":328,"put_oi":16,"total_oi":344,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":5,"total_oi":178,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":69.93000030517578,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":235,"total_put_volume":71,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.71,0.79,0.86,0.93,1.0,1.07,1.14,1.22],"y":[14,49,77,168],"z":[[null,null,59.83,62.56,39.19,41.03,47.31,84.76],[null,null,null,56.67,53.17,50.3,null,46.99],[66.39,59.0,56.69,48.97,47.38,47.77,50.01,49.38],[null,null,null,null,null,51.71,51.0,49.05]],"levels":[39.2,43.7,48.3,52.9,57.4,62.0,66.5,71.1,75.6,80.2,84.8],"min_iv":39.2,"max_iv":84.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":45.21,"otm_strike":75.0,"otm_iv":47.77,"itm_strike":65.0,"itm_iv":43.89,"iv_butterfly":1.24,"price_butterfly":0.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":103.55},{"date":"2026-09-15","iv":108.01},{"date":"2026-09-16","iv":111.72},{"date":"2026-09-17","iv":71.5},{"date":"2026-09-18","iv":67.89},{"date":"2026-09-21","iv":63.18},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":59.2},{"date":"2026-09-24","iv":59.5},{"date":"2026-09-25","iv":56.7},{"date":"2026-09-28","iv":58.9},{"date":"2026-09-29","iv":58.0},{"date":"2026-09-30","iv":63.3},{"date":"2026-10-01","iv":63.7},{"date":"2026-10-02","iv":63.0}]}}