{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDN","summary":{"name":"RDN","price":32.57,"total_oi":1194,"call_oi":811,"put_oi":383,"pc_ratio":0.472,"net_gex":18465.97,"avg_iv":49.8,"iv_rank":20.1,"iv_52w_high":75.79,"iv_52w_low":43.28,"gamma_flip":30.46,"max_pain":35.0},"features":{"symbol":"RDN","price":32.57,"total_oi":1194,"analysis_coverage":0.8889,"avg_iv_pct":49.8,"iv_rank":20.1,"iv_52w_high_pct":75.79,"iv_52w_low_pct":43.28,"front_dte":14,"front_atm_iv_pct":57.3917,"back_atm_iv_pct":38.4829,"term_premium_pp":18.9088,"expected_move_front_pct":11.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.53,"risk_reversal_30d_pp":1.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.472,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":0.0,"option_volume":112,"volume_oi_ratio":0.093802,"net_delta_normalized":0.011721,"dealer_delta_normalized":-0.011064,"gex_per_100k_oi":1546563.651591,"vanna_per_100k_oi":586.264657,"charm_per_100k_oi":-76465.661642,"weekend_delta_shift_per_100k_oi":-229313.232831,"iv_surface_range_pp":245.9,"gamma_flip_distance_pct":-6.478354,"max_pain_distance_pct":7.460854,"peak_call_distance_pct":19.742094,"peak_put_distance_pct":-1.750077},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-140.63,"net_gex":-140.63,"call_oi":65,"put_oi":12},{"strike":23.0,"call_gex":0.0,"put_gex":-51.46,"net_gex":-51.46,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-115.26,"net_gex":-115.26,"call_oi":2,"put_oi":5},{"strike":27.0,"call_gex":0.0,"put_gex":-905.09,"net_gex":-905.09,"call_oi":0,"put_oi":27},{"strike":28.0,"call_gex":86.29,"put_gex":-447.87,"net_gex":-361.58,"call_oi":2,"put_oi":12},{"strike":29.0,"call_gex":0.0,"put_gex":-750.19,"net_gex":-750.19,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":445.97,"put_gex":-459.0,"net_gex":-13.03,"call_oi":6,"put_oi":9},{"strike":31.0,"call_gex":5310.34,"put_gex":-241.16,"net_gex":5069.18,"call_oi":69,"put_oi":2},{"strike":32.0,"call_gex":223.2,"put_gex":-474.12,"net_gex":-250.92,"call_oi":3,"put_oi":5},{"strike":33.0,"call_gex":747.96,"put_gex":-818.15,"net_gex":-70.18,"call_oi":7,"put_oi":12},{"strike":34.0,"call_gex":2998.43,"put_gex":-1326.81,"net_gex":1671.61,"call_oi":33,"put_oi":18},{"strike":35.0,"call_gex":2209.06,"put_gex":-6740.98,"net_gex":-4531.92,"call_oi":27,"put_oi":90},{"strike":36.0,"call_gex":3887.91,"put_gex":-290.73,"net_gex":3597.18,"call_oi":51,"put_oi":5},{"strike":37.0,"call_gex":7241.99,"put_gex":-5152.4,"net_gex":2089.59,"call_oi":110,"put_oi":86},{"strike":38.0,"call_gex":2524.19,"put_gex":-1447.51,"net_gex":1076.68,"call_oi":51,"put_oi":30},{"strike":39.0,"call_gex":4335.25,"put_gex":0.0,"net_gex":4335.25,"call_oi":84,"put_oi":0},{"strike":40.0,"call_gex":3656.92,"put_gex":-2024.39,"net_gex":1632.53,"call_oi":87,"put_oi":49},{"strike":41.0,"call_gex":192.48,"put_gex":0.0,"net_gex":192.48,"call_oi":15,"put_oi":0},{"strike":42.0,"call_gex":732.5,"put_gex":-34.98,"net_gex":697.52,"call_oi":21,"put_oi":1},{"strike":43.0,"call_gex":164.47,"put_gex":0.0,"net_gex":164.47,"call_oi":5,"put_oi":0},{"strike":44.0,"call_gex":4330.48,"put_gex":0.0,"net_gex":4330.48,"call_oi":144,"put_oi":0},{"strike":45.0,"call_gex":801.22,"put_gex":-28.89,"net_gex":772.33,"call_oi":28,"put_oi":1},{"strike":46.0,"call_gex":26.94,"put_gex":0.0,"net_gex":26.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5502.0,"total_value":5502.0},{"strike":23.0,"call_value":195.0,"put_value":4389.0,"total_value":4584.0},{"strike":25.0,"call_value":325.0,"put_value":3653.0,"total_value":3978.0},{"strike":27.0,"call_value":459.0,"put_value":2927.0,"total_value":3386.0},{"strike":28.0,"call_value":526.0,"put_value":2591.0,"total_value":3117.0},{"strike":29.0,"call_value":595.0,"put_value":2267.0,"total_value":2862.0},{"strike":30.0,"call_value":664.0,"put_value":1959.0,"total_value":2623.0},{"strike":31.0,"call_value":739.0,"put_value":1660.0,"total_value":2399.0},{"strike":32.0,"call_value":883.0,"put_value":1363.0,"total_value":2246.0},{"strike":33.0,"call_value":1030.0,"put_value":1071.0,"total_value":2101.0},{"strike":34.0,"call_value":1184.0,"put_value":791.0,"total_value":1975.0},{"strike":35.0,"call_value":1371.0,"put_value":529.0,"total_value":1900.0},{"strike":36.0,"call_value":1585.0,"put_value":357.0,"total_value":1942.0},{"strike":37.0,"call_value":1850.0,"put_value":190.0,"total_value":2040.0},{"strike":38.0,"call_value":2225.0,"put_value":109.0,"total_value":2334.0},{"strike":39.0,"call_value":2651.0,"put_value":58.0,"total_value":2709.0},{"strike":40.0,"call_value":3161.0,"put_value":7.0,"total_value":3168.0},{"strike":41.0,"call_value":3758.0,"put_value":5.0,"total_value":3763.0},{"strike":42.0,"call_value":4370.0,"put_value":3.0,"total_value":4373.0},{"strike":43.0,"call_value":5003.0,"put_value":2.0,"total_value":5005.0},{"strike":44.0,"call_value":5641.0,"put_value":1.0,"total_value":5642.0},{"strike":45.0,"call_value":6423.0,"put_value":0.0,"total_value":6423.0},{"strike":46.0,"call_value":7233.0,"put_value":0,"total_value":7233.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.7,"strike":24.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.1,"strike":24.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.2,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.4,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.4,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.8,"strike":32.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.5,"strike":33.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.5,"strike":34.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.1,"strike":38.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.4,"strike":40.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.9,"strike":41.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.3559,"contract_count":8,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":0.2903,"contract_count":6,"total_oi":116},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":98},{"expiration":"05/21/2027","dte":231,"iv":0.0815,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.24,"expected_move_2std":22.48,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.1,"expected_move_2std":28.19,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.37,"expected_move_2std":30.75,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.07,"expected_move_2std":34.14,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.3,"expected_move_2std":44.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":9,"total_oi":51,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":277,"put_oi":25,"total_oi":302,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":191,"put_oi":233,"total_oi":424,"pc_ratio":1.22,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":289,"put_oi":109,"total_oi":398,"pc_ratio":0.377,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":12},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":5},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":27},{"strike":28.0,"call_delta_oi":172.0,"put_delta_oi":-268.0,"dealer_delta":96.0,"call_oi":2,"put_oi":12},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":480.0,"put_delta_oi":-268.0,"dealer_delta":-212.0,"call_oi":6,"put_oi":9},{"strike":31.0,"call_delta_oi":4817.0,"put_delta_oi":-54.0,"dealer_delta":-4763.0,"call_oi":69,"put_oi":2},{"strike":32.0,"call_delta_oi":184.0,"put_delta_oi":-206.0,"dealer_delta":22.0,"call_oi":3,"put_oi":5},{"strike":33.0,"call_delta_oi":356.0,"put_delta_oi":-556.0,"dealer_delta":200.0,"call_oi":7,"put_oi":12},{"strike":34.0,"call_delta_oi":1399.0,"put_delta_oi":-967.0,"dealer_delta":-433.0,"call_oi":33,"put_oi":18},{"strike":35.0,"call_delta_oi":972.0,"put_delta_oi":-5558.0,"dealer_delta":4587.0,"call_oi":27,"put_oi":90},{"strike":36.0,"call_delta_oi":1598.0,"put_delta_oi":-306.0,"dealer_delta":-1292.0,"call_oi":51,"put_oi":5},{"strike":37.0,"call_delta_oi":2719.0,"put_delta_oi":-6070.0,"dealer_delta":3351.0,"call_oi":110,"put_oi":86},{"strike":38.0,"call_delta_oi":1511.0,"put_delta_oi":-2018.0,"dealer_delta":506.0,"call_oi":51,"put_oi":30},{"strike":39.0,"call_delta_oi":1383.0,"put_delta_oi":0,"dealer_delta":-1383.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_delta_oi":1381.0,"put_delta_oi":-3613.0,"dealer_delta":2232.0,"call_oi":87,"put_oi":49},{"strike":41.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":15,"put_oi":0},{"strike":42.0,"call_delta_oi":356.0,"put_delta_oi":-76.0,"dealer_delta":-280.0,"call_oi":21,"put_oi":1},{"strike":43.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":5,"put_oi":0},{"strike":44.0,"call_delta_oi":3418.0,"put_delta_oi":0,"dealer_delta":-3418.0,"call_oi":144,"put_oi":0},{"strike":45.0,"call_delta_oi":647.0,"put_delta_oi":-82.0,"dealer_delta":-564.0,"call_oi":28,"put_oi":1},{"strike":46.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1321.0,"total_call_delta":22438.0,"total_put_delta":-21117.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":32.56999969482422,"strikes":[{"strike":44.0,"moneyness":1.3509,"type":"call","iv":0.9229,"delta":0.2374,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6163,"call_gamma":0,"put_gamma":0.07042,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":77},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7036,"call_gamma":0,"put_gamma":0.05628,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":83},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1245,"put_delta":0,"call_gamma":0.039504,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[35.0,37.0,40.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.53,"put_25d_iv":36.49,"call_25d_iv":34.96,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":77},{"strike":37.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":83},{"strike":39.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":82,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":44.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":144,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":-913.0,"put_charm":0,"net_charm":-913.0,"call_oi":144,"put_oi":0}],"net_charm":-913.0,"weekend_delta_shift":-2738.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1041.0,"put_delta":-453.0,"net_delta":588.0,"call_oi":42,"put_oi":9,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7894.0,"put_delta":-1247.0,"net_delta":6647.0,"call_oi":277,"put_oi":25,"total_oi":302,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2845.0,"put_delta":-14867.0,"net_delta":-12022.0,"call_oi":129,"put_oi":233,"total_oi":362,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10328.0,"put_delta":-4342.0,"net_delta":5986.0,"call_oi":289,"put_oi":109,"total_oi":398,"total_volume":90,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":330.0,"put_delta":-208.0,"net_delta":122.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":12,"total_oi":77,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":90,"total_oi":117,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"neutral"},{"strike":37.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":110,"put_oi":86,"total_oi":196,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":30,"total_oi":81,"bias":"neutral"},{"strike":39.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":49,"total_oi":136,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":32.56999969482422,"peak_call_strike":39.0,"peak_put_strike":32.0,"total_call_volume":92,"total_put_volume":20,"volume_pc_ratio":0.217},"iv_contours":{"x":[0.83,0.89,0.95,1.04,1.07,1.1,1.14,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,87.09,null,null,null,null,null],[null,null,null,38.66,null,null,34.4,65.07,null,null,269.95,null],[null,null,null,null,36.46,null,38.11,null,null,45.62,null,43.37],[38.4,34.43,24.0,31.22,null,24.78,24.92,39.78,24.96,40.83,null,null]],"levels":[24.0,48.6,73.2,97.8,122.4,147.0,171.6,196.2,220.8,245.4,269.9],"min_iv":24.0,"max_iv":269.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.19},{"date":"2026-09-15","iv":65.99},{"date":"2026-09-16","iv":75.79},{"date":"2026-09-17","iv":56.06},{"date":"2026-09-18","iv":43.36},{"date":"2026-09-21","iv":43.28},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":55.8},{"date":"2026-09-24","iv":45.5},{"date":"2026-09-25","iv":58.3},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":64.7},{"date":"2026-10-01","iv":53.9},{"date":"2026-10-02","iv":49.8}]}}