{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RDDT","summary":{"name":"RDDT","price":147.86,"total_oi":519358,"call_oi":286028,"put_oi":233330,"pc_ratio":0.816,"net_gex":-5717956.43,"avg_iv":148.4,"iv_rank":87.2,"iv_52w_high":159.8,"iv_52w_low":70.4,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"RDDT","price":147.86,"total_oi":519358,"analysis_coverage":1.0,"avg_iv_pct":148.4,"iv_rank":87.2,"iv_52w_high_pct":159.8,"iv_52w_low_pct":70.4,"front_dte":7,"front_atm_iv_pct":56.3238,"back_atm_iv_pct":69.6786,"term_premium_pp":-13.3548,"expected_move_front_pct":7.8,"straddle_front_pct":5.68,"straddle_30d_pct":15.69,"risk_reversal_front_pp":-2.79,"risk_reversal_30d_pp":-1.89,"butterfly_front_pp":0.82,"butterfly_30d_pp":0.88,"put_call_oi_ratio":0.816,"put_call_oi_front_ratio":1.186,"put_call_volume_front_ratio":0.687,"option_volume":69433,"volume_oi_ratio":0.13369,"net_delta_normalized":0.038694,"dealer_delta_normalized":-0.038667,"gex_per_100k_oi":-1100966.275671,"vanna_per_100k_oi":4885.262189,"charm_per_100k_oi":258416.352497,"weekend_delta_shift_per_100k_oi":775248.864945,"iv_surface_range_pp":49.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.447315,"peak_call_distance_pct":1.447315,"peak_put_distance_pct":-6.66847},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":1492.11,"put_gex":-1595.33,"net_gex":-103.22,"call_oi":390,"put_oi":1292},{"strike":37.5,"call_gex":0.0,"put_gex":-4263.14,"net_gex":-4263.14,"call_oi":190,"put_oi":832},{"strike":40.0,"call_gex":246.09,"put_gex":-1752.67,"net_gex":-1506.58,"call_oi":58,"put_oi":265},{"strike":42.5,"call_gex":95.31,"put_gex":-129.13,"net_gex":-33.82,"call_oi":17,"put_oi":54},{"strike":45.0,"call_gex":4636.11,"put_gex":-3753.35,"net_gex":882.76,"call_oi":565,"put_oi":665},{"strike":47.5,"call_gex":112.4,"put_gex":-1455.42,"net_gex":-1343.01,"call_oi":25,"put_oi":234},{"strike":50.0,"call_gex":1393.22,"put_gex":-68946.45,"net_gex":-67553.23,"call_oi":166,"put_oi":6968},{"strike":52.5,"call_gex":363.97,"put_gex":-225.56,"net_gex":138.41,"call_oi":60,"put_oi":43},{"strike":55.0,"call_gex":1068.94,"put_gex":-8342.38,"net_gex":-7273.44,"call_oi":82,"put_oi":1156},{"strike":57.5,"call_gex":435.04,"put_gex":-6916.91,"net_gex":-6481.88,"call_oi":55,"put_oi":1041},{"strike":60.0,"call_gex":2278.43,"put_gex":-16251.02,"net_gex":-13972.58,"call_oi":153,"put_oi":1014},{"strike":62.5,"call_gex":673.96,"put_gex":-786.03,"net_gex":-112.07,"call_oi":54,"put_oi":127},{"strike":65.0,"call_gex":3871.68,"put_gex":-27743.84,"net_gex":-23872.16,"call_oi":211,"put_oi":2255},{"strike":67.5,"call_gex":986.59,"put_gex":-1708.09,"net_gex":-721.5,"call_oi":62,"put_oi":151},{"strike":70.0,"call_gex":5426.27,"put_gex":-68423.97,"net_gex":-62997.7,"call_oi":238,"put_oi":3087},{"strike":72.5,"call_gex":1194.36,"put_gex":-4542.8,"net_gex":-3348.44,"call_oi":60,"put_oi":251},{"strike":75.0,"call_gex":5765.53,"put_gex":-53375.1,"net_gex":-47609.56,"call_oi":224,"put_oi":1932},{"strike":77.5,"call_gex":1976.15,"put_gex":-5420.02,"net_gex":-3443.87,"call_oi":72,"put_oi":230},{"strike":80.0,"call_gex":15366.11,"put_gex":-158568.13,"net_gex":-143202.02,"call_oi":471,"put_oi":6311},{"strike":82.5,"call_gex":1859.23,"put_gex":-13418.67,"net_gex":-11559.44,"call_oi":52,"put_oi":440},{"strike":85.0,"call_gex":6149.09,"put_gex":-88386.69,"net_gex":-82237.6,"call_oi":164,"put_oi":2325},{"strike":87.5,"call_gex":1938.18,"put_gex":-1025.68,"net_gex":912.5,"call_oi":44,"put_oi":25},{"strike":90.0,"call_gex":15938.6,"put_gex":-176900.53,"net_gex":-160961.93,"call_oi":388,"put_oi":3969},{"strike":95.0,"call_gex":10803.53,"put_gex":-132069.92,"net_gex":-121266.4,"call_oi":223,"put_oi":3196},{"strike":100.0,"call_gex":142596.32,"put_gex":-298475.13,"net_gex":-155878.81,"call_oi":2454,"put_oi":5863},{"strike":105.0,"call_gex":16606.55,"put_gex":-228927.7,"net_gex":-212321.16,"call_oi":270,"put_oi":3644},{"strike":110.0,"call_gex":58559.65,"put_gex":-372002.48,"net_gex":-313442.83,"call_oi":801,"put_oi":4753},{"strike":115.0,"call_gex":29800.88,"put_gex":-3439025.22,"net_gex":-3409224.34,"call_oi":338,"put_oi":32272},{"strike":120.0,"call_gex":114532.43,"put_gex":-2199399.3,"net_gex":-2084866.86,"call_oi":1151,"put_oi":21400},{"strike":123.0,"call_gex":0.0,"put_gex":-567.28,"net_gex":-567.28,"call_oi":0,"put_oi":10},{"strike":124.0,"call_gex":0.0,"put_gex":-3696.06,"net_gex":-3696.06,"call_oi":0,"put_oi":29},{"strike":125.0,"call_gex":103845.48,"put_gex":-948241.61,"net_gex":-844396.13,"call_oi":973,"put_oi":7857},{"strike":126.0,"call_gex":0.0,"put_gex":-59573.49,"net_gex":-59573.49,"call_oi":0,"put_oi":364},{"strike":127.0,"call_gex":109.45,"put_gex":-2824.3,"net_gex":-2714.85,"call_oi":1,"put_oi":136},{"strike":128.0,"call_gex":128.89,"put_gex":-8706.84,"net_gex":-8577.95,"call_oi":1,"put_oi":49},{"strike":129.0,"call_gex":367.08,"put_gex":-43171.71,"net_gex":-42804.64,"call_oi":2,"put_oi":247},{"strike":130.0,"call_gex":267962.48,"put_gex":-2410194.36,"net_gex":-2142231.88,"call_oi":2154,"put_oi":15346},{"strike":131.0,"call_gex":628.82,"put_gex":-36230.27,"net_gex":-35601.44,"call_oi":9,"put_oi":416},{"strike":132.0,"call_gex":336.58,"put_gex":-95530.18,"net_gex":-95193.6,"call_oi":2,"put_oi":386},{"strike":133.0,"call_gex":0.0,"put_gex":-44454.13,"net_gex":-44454.13,"call_oi":1,"put_oi":329},{"strike":134.0,"call_gex":0.0,"put_gex":-72209.62,"net_gex":-72209.62,"call_oi":9,"put_oi":215},{"strike":135.0,"call_gex":215298.69,"put_gex":-3165408.22,"net_gex":-2950109.53,"call_oi":1496,"put_oi":10862},{"strike":136.0,"call_gex":0.0,"put_gex":-101350.77,"net_gex":-101350.77,"call_oi":8,"put_oi":494},{"strike":137.0,"call_gex":0.0,"put_gex":-194591.72,"net_gex":-194591.72,"call_oi":9,"put_oi":568},{"strike":138.0,"call_gex":1981.31,"put_gex":-326592.48,"net_gex":-324611.17,"call_oi":29,"put_oi":1240},{"strike":139.0,"call_gex":5432.86,"put_gex":-349873.0,"net_gex":-344440.14,"call_oi":10,"put_oi":721},{"strike":140.0,"call_gex":820763.52,"put_gex":-3316065.48,"net_gex":-2495301.96,"call_oi":3231,"put_oi":17564},{"strike":141.0,"call_gex":48134.63,"put_gex":-273138.44,"net_gex":-225003.81,"call_oi":67,"put_oi":474},{"strike":142.0,"call_gex":41524.4,"put_gex":-522914.29,"net_gex":-481389.89,"call_oi":58,"put_oi":1307},{"strike":143.0,"call_gex":229134.5,"put_gex":-1562816.08,"net_gex":-1333681.58,"call_oi":396,"put_oi":3204},{"strike":144.0,"call_gex":441838.57,"put_gex":-284479.07,"net_gex":157359.5,"call_oi":444,"put_oi":651},{"strike":145.0,"call_gex":1155687.41,"put_gex":-4131299.24,"net_gex":-2975611.84,"call_oi":3143,"put_oi":7882},{"strike":146.0,"call_gex":1430188.91,"put_gex":-549277.73,"net_gex":880911.19,"call_oi":644,"put_oi":397},{"strike":147.0,"call_gex":2491429.28,"put_gex":-2135479.66,"net_gex":355949.62,"call_oi":801,"put_oi":547},{"strike":148.0,"call_gex":4573693.21,"put_gex":-15238638.62,"net_gex":-10664945.41,"call_oi":730,"put_oi":1923},{"strike":149.0,"call_gex":1070465.46,"put_gex":-1704627.48,"net_gex":-634162.02,"call_oi":451,"put_oi":535},{"strike":150.0,"call_gex":6789477.13,"put_gex":-5128536.56,"net_gex":1660940.57,"call_oi":14078,"put_oi":20061},{"strike":152.5,"call_gex":1250357.81,"put_gex":-521956.33,"net_gex":728401.48,"call_oi":2050,"put_oi":814},{"strike":155.0,"call_gex":4299573.1,"put_gex":-990560.61,"net_gex":3309012.49,"call_oi":10453,"put_oi":3793},{"strike":157.5,"call_gex":477652.02,"put_gex":-215849.8,"net_gex":261802.21,"call_oi":1573,"put_oi":558},{"strike":160.0,"call_gex":2607847.75,"put_gex":-1185083.7,"net_gex":1422764.06,"call_oi":11547,"put_oi":4052},{"strike":162.5,"call_gex":275540.75,"put_gex":-8484.15,"net_gex":267056.6,"call_oi":1626,"put_oi":27},{"strike":165.0,"call_gex":2129440.4,"put_gex":-402639.35,"net_gex":1726801.04,"call_oi":8862,"put_oi":1786},{"strike":167.5,"call_gex":158753.44,"put_gex":-7110.46,"net_gex":151642.98,"call_oi":845,"put_oi":28},{"strike":170.0,"call_gex":2074688.68,"put_gex":-712485.55,"net_gex":1362203.13,"call_oi":10560,"put_oi":3659},{"strike":172.5,"call_gex":143424.92,"put_gex":-906.42,"net_gex":142518.49,"call_oi":658,"put_oi":4},{"strike":175.0,"call_gex":1479873.35,"put_gex":-195512.62,"net_gex":1284360.73,"call_oi":10315,"put_oi":1186},{"strike":177.5,"call_gex":30515.93,"put_gex":-382.38,"net_gex":30133.55,"call_oi":205,"put_oi":4},{"strike":180.0,"call_gex":1556889.53,"put_gex":-339437.52,"net_gex":1217452.01,"call_oi":10181,"put_oi":2486},{"strike":182.5,"call_gex":28047.2,"put_gex":0.0,"net_gex":28047.2,"call_oi":166,"put_oi":0},{"strike":185.0,"call_gex":510709.84,"put_gex":-79277.35,"net_gex":431432.49,"call_oi":4549,"put_oi":658},{"strike":187.5,"call_gex":815.84,"put_gex":0.0,"net_gex":815.84,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":779686.85,"put_gex":-79143.19,"net_gex":700543.65,"call_oi":6576,"put_oi":636},{"strike":192.5,"call_gex":5227.1,"put_gex":0.0,"net_gex":5227.1,"call_oi":40,"put_oi":0},{"strike":195.0,"call_gex":371601.72,"put_gex":-72406.48,"net_gex":299195.25,"call_oi":4050,"put_oi":585},{"strike":197.5,"call_gex":367.97,"put_gex":0.0,"net_gex":367.97,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":1353145.09,"put_gex":-235658.64,"net_gex":1117486.45,"call_oi":12885,"put_oi":2276},{"strike":202.5,"call_gex":425.38,"put_gex":0.0,"net_gex":425.38,"call_oi":4,"put_oi":0},{"strike":205.0,"call_gex":22875.48,"put_gex":0.0,"net_gex":22875.48,"call_oi":296,"put_oi":0},{"strike":207.5,"call_gex":1265.83,"put_gex":0.0,"net_gex":1265.83,"call_oi":13,"put_oi":0},{"strike":210.0,"call_gex":663019.56,"put_gex":-103182.29,"net_gex":559837.26,"call_oi":7155,"put_oi":907},{"strike":215.0,"call_gex":6207.18,"put_gex":0.0,"net_gex":6207.18,"call_oi":75,"put_oi":0},{"strike":220.0,"call_gex":3572453.32,"put_gex":-363351.25,"net_gex":3209102.07,"call_oi":33677,"put_oi":3501},{"strike":225.0,"call_gex":4357.24,"put_gex":0.0,"net_gex":4357.24,"call_oi":70,"put_oi":0},{"strike":230.0,"call_gex":829479.27,"put_gex":-148923.59,"net_gex":680555.68,"call_oi":9602,"put_oi":1791},{"strike":235.0,"call_gex":2980.18,"put_gex":0.0,"net_gex":2980.18,"call_oi":87,"put_oi":0},{"strike":240.0,"call_gex":433121.28,"put_gex":-15745.98,"net_gex":417375.3,"call_oi":5908,"put_oi":187},{"strike":245.0,"call_gex":180.96,"put_gex":0.0,"net_gex":180.96,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":688706.2,"put_gex":-43014.12,"net_gex":645692.08,"call_oi":10839,"put_oi":567},{"strike":255.0,"call_gex":109.95,"put_gex":0.0,"net_gex":109.95,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":703415.89,"put_gex":-46310.49,"net_gex":657105.4,"call_oi":10687,"put_oi":599},{"strike":270.0,"call_gex":622789.56,"put_gex":-75874.02,"net_gex":546915.54,"call_oi":10920,"put_oi":1053},{"strike":280.0,"call_gex":808885.01,"put_gex":-38653.11,"net_gex":770231.89,"call_oi":12897,"put_oi":626},{"strike":290.0,"call_gex":417305.53,"put_gex":-12551.42,"net_gex":404754.11,"call_oi":6357,"put_oi":190},{"strike":300.0,"call_gex":652926.69,"put_gex":-25566.45,"net_gex":627360.24,"call_oi":12502,"put_oi":391},{"strike":310.0,"call_gex":56444.45,"put_gex":-36457.79,"net_gex":19986.66,"call_oi":1479,"put_oi":611},{"strike":320.0,"call_gex":151844.93,"put_gex":-6931.81,"net_gex":144913.12,"call_oi":4264,"put_oi":108},{"strike":330.0,"call_gex":18612.22,"put_gex":-936.61,"net_gex":17675.61,"call_oi":596,"put_oi":15},{"strike":340.0,"call_gex":101914.8,"put_gex":-3002.19,"net_gex":98912.62,"call_oi":1742,"put_oi":50},{"strike":350.0,"call_gex":405792.06,"put_gex":-2110.26,"net_gex":403681.8,"call_oi":8108,"put_oi":36},{"strike":360.0,"call_gex":35574.75,"put_gex":-681.89,"net_gex":34892.85,"call_oi":811,"put_oi":12},{"strike":370.0,"call_gex":55355.36,"put_gex":-109.12,"net_gex":55246.24,"call_oi":1345,"put_oi":2},{"strike":380.0,"call_gex":171772.64,"put_gex":-17811.13,"net_gex":153961.51,"call_oi":3239,"put_oi":341},{"strike":390.0,"call_gex":22804.67,"put_gex":-5242.97,"net_gex":17561.7,"call_oi":912,"put_oi":97},{"strike":400.0,"call_gex":85400.35,"put_gex":-106.26,"net_gex":85294.09,"call_oi":1946,"put_oi":2},{"strike":410.0,"call_gex":32892.16,"put_gex":-4274.8,"net_gex":28617.36,"call_oi":1004,"put_oi":82},{"strike":420.0,"call_gex":136478.62,"put_gex":-51.15,"net_gex":136427.46,"call_oi":4552,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":21950407.5,"total_value":21950407.5},{"strike":37.5,"call_value":975.0,"put_value":21370312.5,"total_value":21371287.5},{"strike":40.0,"call_value":2425.0,"put_value":20792297.5,"total_value":20794722.5},{"strike":42.5,"call_value":4020.0,"put_value":20214945.0,"total_value":20218965.0},{"strike":45.0,"call_value":5657.5,"put_value":19637727.5,"total_value":19643385.0},{"strike":47.5,"call_value":8707.5,"put_value":19062172.5,"total_value":19070880.0},{"strike":50.0,"call_value":11820.0,"put_value":18487202.5,"total_value":18499022.5},{"strike":52.5,"call_value":15347.5,"put_value":17929652.5,"total_value":17945000.0},{"strike":55.0,"call_value":19025.0,"put_value":17372210.0,"total_value":17391235.0},{"strike":57.5,"call_value":22907.5,"put_value":16817657.5,"total_value":16840565.0},{"strike":60.0,"call_value":26927.5,"put_value":16265707.5,"total_value":16292635.0},{"strike":62.5,"call_value":31330.0,"put_value":15716292.5,"total_value":15747622.5},{"strike":65.0,"call_value":35867.5,"put_value":15167195.0,"total_value":15203062.5},{"strike":67.5,"call_value":40932.5,"put_value":14623735.0,"total_value":14664667.5},{"strike":70.0,"call_value":46152.5,"put_value":14080652.5,"total_value":14126805.0},{"strike":72.5,"call_value":51967.5,"put_value":13545287.5,"total_value":13597255.0},{"strike":75.0,"call_value":57932.5,"put_value":13010550.0,"total_value":13068482.5},{"strike":77.5,"call_value":64457.5,"put_value":12480642.5,"total_value":12545100.0},{"strike":80.0,"call_value":71162.5,"put_value":11951310.0,"total_value":12022472.5},{"strike":82.5,"call_value":79045.0,"put_value":11437755.0,"total_value":11516800.0},{"strike":85.0,"call_value":87057.5,"put_value":10925300.0,"total_value":11012357.5},{"strike":87.5,"call_value":95480.0,"put_value":10418657.5,"total_value":10514137.5},{"strike":90.0,"call_value":104012.5,"put_value":9912077.5,"total_value":10016090.0},{"strike":95.0,"call_value":123017.5,"put_value":8918762.5,"total_value":9041780.0},{"strike":100.0,"call_value":143137.5,"put_value":7941427.5,"total_value":8084565.0},{"strike":105.0,"call_value":175527.5,"put_value":6993407.5,"total_value":7168935.0},{"strike":110.0,"call_value":209267.5,"put_value":6063607.5,"total_value":6272875.0},{"strike":115.0,"call_value":247012.5,"put_value":5157572.5,"total_value":5404585.0},{"strike":120.0,"call_value":286447.5,"put_value":4412897.5,"total_value":4699345.0},{"strike":123.0,"call_value":313561.5,"put_value":4030292.5,"total_value":4343854.0},{"strike":124.0,"call_value":322599.5,"put_value":3902767.5,"total_value":4225367.0},{"strike":125.0,"call_value":331637.5,"put_value":3775271.5,"total_value":4106909.0},{"strike":126.0,"call_value":341648.5,"put_value":3655632.5,"total_value":3997281.0},{"strike":127.0,"call_value":351659.5,"put_value":3536357.5,"total_value":3888017.0},{"strike":128.0,"call_value":361671.5,"put_value":3417218.5,"total_value":3778890.0},{"strike":129.0,"call_value":371684.5,"put_value":3298128.5,"total_value":3669813.0},{"strike":130.0,"call_value":381699.5,"put_value":3179285.5,"total_value":3560985.0},{"strike":131.0,"call_value":393868.5,"put_value":3075788.5,"total_value":3469657.0},{"strike":132.0,"call_value":406046.5,"put_value":2972707.5,"total_value":3378754.0},{"strike":133.0,"call_value":418226.5,"put_value":2870012.5,"total_value":3288239.0},{"strike":134.0,"call_value":430407.5,"put_value":2767646.5,"total_value":3198054.0},{"strike":135.0,"call_value":442597.5,"put_value":2665495.5,"total_value":3108093.0},{"strike":136.0,"call_value":456283.5,"put_value":2574206.5,"total_value":3030490.0},{"strike":137.0,"call_value":469977.5,"put_value":2483411.5,"total_value":2953389.0},{"strike":138.0,"call_value":483680.5,"put_value":2393184.5,"total_value":2876865.0},{"strike":139.0,"call_value":497412.5,"put_value":2304197.5,"total_value":2801610.0},{"strike":140.0,"call_value":511154.5,"put_value":2215931.5,"total_value":2727086.0},{"strike":141.0,"call_value":528127.5,"put_value":2145229.5,"total_value":2673357.0},{"strike":142.0,"call_value":545167.5,"put_value":2075001.5,"total_value":2620169.0},{"strike":143.0,"call_value":562265.5,"put_value":2006080.5,"total_value":2568346.0},{"strike":144.0,"call_value":579759.5,"put_value":1940363.5,"total_value":2520123.0},{"strike":145.0,"call_value":597697.5,"put_value":1875297.5,"total_value":2472995.0},{"strike":146.0,"call_value":618778.5,"put_value":1818113.5,"total_value":2436892.0},{"strike":147.0,"call_value":640503.5,"put_value":1761326.5,"total_value":2401830.0},{"strike":148.0,"call_value":663029.5,"put_value":1705086.5,"total_value":2368116.0},{"strike":149.0,"call_value":686285.5,"put_value":1650769.5,"total_value":2337055.0},{"strike":150.0,"call_value":709992.5,"put_value":1596987.5,"total_value":2306980.0},{"strike":152.5,"call_value":804455.0,"put_value":1512685.0,"total_value":2317140.0},{"strike":155.0,"call_value":904042.5,"put_value":1430417.5,"total_value":2334460.0},{"strike":157.5,"call_value":1029762.5,"put_value":1357632.5,"total_value":2387395.0},{"strike":160.0,"call_value":1159415.0,"put_value":1286242.5,"total_value":2445657.5},{"strike":162.5,"call_value":1317935.0,"put_value":1224982.5,"total_value":2542917.5},{"strike":165.0,"call_value":1480520.0,"put_value":1163790.0,"total_value":2644310.0},{"strike":167.5,"call_value":1665260.0,"put_value":1107062.5,"total_value":2772322.5},{"strike":170.0,"call_value":1852112.5,"put_value":1050405.0,"total_value":2902517.5},{"strike":172.5,"call_value":2065365.0,"put_value":1002895.0,"total_value":3068260.0},{"strike":175.0,"call_value":2280262.5,"put_value":955395.0,"total_value":3235657.5},{"strike":177.5,"call_value":2520947.5,"put_value":910860.0,"total_value":3431807.5},{"strike":180.0,"call_value":2762145.0,"put_value":866335.0,"total_value":3628480.0},{"strike":182.5,"call_value":3028795.0,"put_value":828025.0,"total_value":3856820.0},{"strike":185.0,"call_value":3295860.0,"put_value":789715.0,"total_value":4085575.0},{"strike":187.5,"call_value":3574297.5,"put_value":753050.0,"total_value":4327347.5},{"strike":190.0,"call_value":3852750.0,"put_value":716385.0,"total_value":4569135.0},{"strike":192.5,"call_value":4147642.5,"put_value":681310.0,"total_value":4828952.5},{"strike":195.0,"call_value":4442635.0,"put_value":646235.0,"total_value":5088870.0},{"strike":197.5,"call_value":4747752.5,"put_value":612622.5,"total_value":5360375.0},{"strike":200.0,"call_value":5052880.0,"put_value":579010.0,"total_value":5631890.0},{"strike":202.5,"call_value":5390220.0,"put_value":551087.5,"total_value":5941307.5},{"strike":205.0,"call_value":5727570.0,"put_value":523165.0,"total_value":6250735.0},{"strike":207.5,"call_value":6065660.0,"put_value":495242.5,"total_value":6560902.5},{"strike":210.0,"call_value":6403782.5,"put_value":467320.0,"total_value":6871102.5},{"strike":215.0,"call_value":7115802.5,"put_value":416010.0,"total_value":7531812.5},{"strike":220.0,"call_value":7828197.5,"put_value":364700.0,"total_value":8192897.5},{"strike":225.0,"call_value":8708977.5,"put_value":330895.0,"total_value":9039872.5},{"strike":230.0,"call_value":9590107.5,"put_value":297090.0,"total_value":9887197.5},{"strike":235.0,"call_value":10519247.5,"put_value":272240.0,"total_value":10791487.5},{"strike":240.0,"call_value":11448822.5,"put_value":247390.0,"total_value":11696212.5},{"strike":245.0,"call_value":12407937.5,"put_value":223475.0,"total_value":12631412.5},{"strike":250.0,"call_value":13367067.5,"put_value":199560.0,"total_value":13566627.5},{"strike":255.0,"call_value":14380392.5,"put_value":178480.0,"total_value":14558872.5},{"strike":260.0,"call_value":15393727.5,"put_value":157400.0,"total_value":15551127.5},{"strike":270.0,"call_value":17527267.5,"put_value":121230.0,"total_value":17648497.5},{"strike":280.0,"call_value":19770007.5,"put_value":95590.0,"total_value":19865597.5},{"strike":290.0,"call_value":22141717.5,"put_value":76210.0,"total_value":22217927.5},{"strike":300.0,"call_value":24576997.5,"put_value":58730.0,"total_value":24635727.5},{"strike":310.0,"call_value":27137297.5,"put_value":45160.0,"total_value":27182457.5},{"strike":320.0,"call_value":29712387.5,"put_value":37700.0,"total_value":29750087.5},{"strike":330.0,"call_value":32330117.5,"put_value":31320.0,"total_value":32361437.5},{"strike":340.0,"call_value":34953807.5,"put_value":25090.0,"total_value":34978897.5},{"strike":350.0,"call_value":37594917.5,"put_value":19360.0,"total_value":37614277.5},{"strike":360.0,"call_value":40317107.5,"put_value":13990.0,"total_value":40331097.5},{"strike":370.0,"call_value":43047407.5,"put_value":8740.0,"total_value":43056147.5},{"strike":380.0,"call_value":45791157.5,"put_value":3510.0,"total_value":45794667.5},{"strike":390.0,"call_value":48567297.5,"put_value":1690.0,"total_value":48568987.5},{"strike":400.0,"call_value":51352557.5,"put_value":840.0,"total_value":51353397.5},{"strike":410.0,"call_value":54157277.5,"put_value":10.0,"total_value":54157287.5},{"strike":420.0,"call_value":56972037.5,"put_value":0,"total_value":56972037.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.8,"strike":112.43},{"moneyness":0.85,"dte":14,"iv":118.6,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":96.8,"strike":103.57},{"moneyness":0.85,"dte":30,"iv":84.4,"strike":102.92},{"moneyness":0.85,"dte":45,"iv":73.9,"strike":101.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.0,"strike":80.56},{"moneyness":0.9,"dte":7,"iv":59.1,"strike":132.7},{"moneyness":0.9,"dte":14,"iv":55.3,"strike":132.5},{"moneyness":0.9,"dte":21,"iv":59.4,"strike":132.5},{"moneyness":0.9,"dte":30,"iv":73.1,"strike":132.5},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":132.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.8,"strike":132.5},{"moneyness":0.95,"dte":7,"iv":56.3,"strike":140.71},{"moneyness":0.95,"dte":14,"iv":55.0,"strike":141.45},{"moneyness":0.95,"dte":21,"iv":57.8,"strike":140.0},{"moneyness":0.95,"dte":30,"iv":71.8,"strike":140.0},{"moneyness":0.95,"dte":45,"iv":69.4,"strike":140.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.9,"strike":140.0},{"moneyness":1.0,"dte":7,"iv":55.6,"strike":147.5},{"moneyness":1.0,"dte":14,"iv":55.6,"strike":147.5},{"moneyness":1.0,"dte":21,"iv":57.2,"strike":147.5},{"moneyness":1.0,"dte":30,"iv":72.1,"strike":147.5},{"moneyness":1.0,"dte":45,"iv":69.5,"strike":147.86},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.9,"strike":147.5},{"moneyness":1.05,"dte":7,"iv":58.0,"strike":155.0},{"moneyness":1.05,"dte":14,"iv":55.1,"strike":155.0},{"moneyness":1.05,"dte":21,"iv":58.9,"strike":155.0},{"moneyness":1.05,"dte":30,"iv":72.5,"strike":155.0},{"moneyness":1.05,"dte":45,"iv":70.1,"strike":155.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.6,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":60.3,"strike":162.5},{"moneyness":1.1,"dte":14,"iv":57.0,"strike":162.5},{"moneyness":1.1,"dte":21,"iv":59.6,"strike":162.5},{"moneyness":1.1,"dte":30,"iv":71.8,"strike":162.5},{"moneyness":1.1,"dte":45,"iv":70.2,"strike":162.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.3,"strike":162.5},{"moneyness":1.15,"dte":7,"iv":91.8,"strike":190.54},{"moneyness":1.15,"dte":14,"iv":82.4,"strike":206.81},{"moneyness":1.15,"dte":21,"iv":71.5,"strike":196.67},{"moneyness":1.15,"dte":30,"iv":75.8,"strike":194.38},{"moneyness":1.15,"dte":45,"iv":73.9,"strike":215.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.3,"strike":254.52}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":25,"total_oi":22938},{"expiration":"10/09/2026","dte":7,"iv":0.0134,"contract_count":40,"total_oi":12190},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":35,"total_oi":20555},{"expiration":"10/23/2026","dte":21,"iv":0.029,"contract_count":12,"total_oi":3093},{"expiration":"10/30/2026","dte":28,"iv":0.1706,"contract_count":12,"total_oi":2647},{"expiration":"11/06/2026","dte":35,"iv":0.1723,"contract_count":12,"total_oi":516},{"expiration":"11/13/2026","dte":42,"iv":0.1448,"contract_count":6,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.143,"contract_count":12,"total_oi":7403},{"expiration":"12/18/2026","dte":77,"iv":0.1051,"contract_count":12,"total_oi":5460},{"expiration":"01/15/2027","dte":105,"iv":0.0886,"contract_count":12,"total_oi":11671},{"expiration":"02/19/2027","dte":140,"iv":0.1159,"contract_count":12,"total_oi":211},{"expiration":"03/19/2027","dte":168,"iv":0.1165,"contract_count":12,"total_oi":6410},{"expiration":"04/16/2027","dte":196,"iv":0.1096,"contract_count":12,"total_oi":189},{"expiration":"06/17/2027","dte":258,"iv":0.117,"contract_count":12,"total_oi":5789},{"expiration":"09/17/2027","dte":350,"iv":0.1187,"contract_count":12,"total_oi":450},{"expiration":"01/21/2028","dte":476,"iv":0.1196,"contract_count":12,"total_oi":3078},{"expiration":"06/16/2028","dte":623,"iv":0.1303,"contract_count":12,"total_oi":17056},{"expiration":"09/15/2028","dte":714,"iv":0.1289,"contract_count":12,"total_oi":366},{"expiration":"12/15/2028","dte":805,"iv":0.1308,"contract_count":12,"total_oi":649},{"expiration":"01/19/2029","dte":840,"iv":0.1282,"contract_count":10,"total_oi":159}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.8,"expected_move_2std":15.6,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.85,"expected_move_2std":27.71,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.99,"expected_move_2std":39.97,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.38,"expected_move_2std":44.76,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.63,"expected_move_2std":47.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.53,"expected_move_2std":51.05,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.89,"expected_move_2std":59.78,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.26,"expected_move_2std":68.52,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.37,"expected_move_2std":82.75,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.42,"expected_move_2std":90.83,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.6,"expected_move_2std":97.19,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":56.17,"expected_move_2std":112.33,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":65.82,"expected_move_2std":131.64,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.79,"expected_move_2std":153.58,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":89.1,"expected_move_2std":178.2,"contract_count":6},{"expiration":"09/15/2028","dte":714,"expected_move_1std":95.24,"expected_move_2std":190.48,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":101.16,"expected_move_2std":202.33,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.18,"expected_move_2std":206.35,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25140,"put_oi":19720,"total_oi":44860,"pc_ratio":0.784,"pc_ratio_volume":0.551,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8590,"put_oi":10187,"total_oi":18777,"pc_ratio":1.186,"pc_ratio_volume":0.687,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":35219,"put_oi":29471,"total_oi":64690,"pc_ratio":0.837,"pc_ratio_volume":0.523,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2932,"put_oi":5061,"total_oi":7993,"pc_ratio":1.726,"pc_ratio_volume":0.417,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3448,"put_oi":4257,"total_oi":7705,"pc_ratio":1.235,"pc_ratio_volume":0.436,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1192,"put_oi":668,"total_oi":1860,"pc_ratio":0.56,"pc_ratio_volume":0.854,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":37,"put_oi":17,"total_oi":54,"pc_ratio":0.459,"pc_ratio_volume":0.51,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16428,"put_oi":14523,"total_oi":30951,"pc_ratio":0.884,"pc_ratio_volume":0.862,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":14060,"put_oi":12326,"total_oi":26386,"pc_ratio":0.877,"pc_ratio_volume":0.335,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":79232,"put_oi":62716,"total_oi":141948,"pc_ratio":0.792,"pc_ratio_volume":0.886,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":245,"put_oi":322,"total_oi":567,"pc_ratio":1.314,"pc_ratio_volume":0.352,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9076,"put_oi":12188,"total_oi":21264,"pc_ratio":1.343,"pc_ratio_volume":0.968,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":522,"put_oi":353,"total_oi":875,"pc_ratio":0.676,"pc_ratio_volume":1.3,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":23355,"put_oi":24103,"total_oi":47458,"pc_ratio":1.032,"pc_ratio_volume":1.031,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":851,"put_oi":1464,"total_oi":2315,"pc_ratio":1.72,"pc_ratio_volume":0.739,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":26626,"put_oi":14890,"total_oi":41516,"pc_ratio":0.559,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":27707,"put_oi":19420,"total_oi":47127,"pc_ratio":0.701,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":1319,"put_oi":496,"total_oi":1815,"pc_ratio":0.376,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":9866,"put_oi":848,"total_oi":10714,"pc_ratio":0.086,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":183,"put_oi":300,"total_oi":483,"pc_ratio":1.639,"pc_ratio_volume":0.077,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":38761.0,"put_delta_oi":-175.0,"dealer_delta":-38586.0,"call_oi":390,"put_oi":1292},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-721.0,"dealer_delta":721.0,"call_oi":0,"put_oi":832},{"strike":40.0,"call_delta_oi":5765.0,"put_delta_oi":-312.0,"dealer_delta":-5453.0,"call_oi":58,"put_oi":265},{"strike":42.5,"call_delta_oi":1686.0,"put_delta_oi":-14.0,"dealer_delta":-1672.0,"call_oi":17,"put_oi":54},{"strike":45.0,"call_delta_oi":55688.0,"put_delta_oi":-540.0,"dealer_delta":-55148.0,"call_oi":565,"put_oi":665},{"strike":47.5,"call_delta_oi":2487.0,"put_delta_oi":-195.0,"dealer_delta":-2292.0,"call_oi":25,"put_oi":234},{"strike":50.0,"call_delta_oi":16390.0,"put_delta_oi":-11584.0,"dealer_delta":-4806.0,"call_oi":166,"put_oi":6968},{"strike":52.5,"call_delta_oi":5958.0,"put_delta_oi":-24.0,"dealer_delta":-5934.0,"call_oi":60,"put_oi":43},{"strike":55.0,"call_delta_oi":8010.0,"put_delta_oi":-1078.0,"dealer_delta":-6931.0,"call_oi":82,"put_oi":1156},{"strike":57.5,"call_delta_oi":5452.0,"put_delta_oi":-711.0,"dealer_delta":-4741.0,"call_oi":55,"put_oi":1041},{"strike":60.0,"call_delta_oi":14939.0,"put_delta_oi":-2855.0,"dealer_delta":-12084.0,"call_oi":153,"put_oi":1014},{"strike":62.5,"call_delta_oi":5319.0,"put_delta_oi":-68.0,"dealer_delta":-5251.0,"call_oi":54,"put_oi":127},{"strike":65.0,"call_delta_oi":20193.0,"put_delta_oi":-4536.0,"dealer_delta":-15656.0,"call_oi":211,"put_oi":2255},{"strike":67.5,"call_delta_oi":6083.0,"put_delta_oi":-166.0,"dealer_delta":-5917.0,"call_oi":62,"put_oi":151},{"strike":70.0,"call_delta_oi":22341.0,"put_delta_oi":-16423.0,"dealer_delta":-5918.0,"call_oi":238,"put_oi":3087},{"strike":72.5,"call_delta_oi":5862.0,"put_delta_oi":-490.0,"dealer_delta":-5372.0,"call_oi":60,"put_oi":251},{"strike":75.0,"call_delta_oi":20829.0,"put_delta_oi":-11288.0,"dealer_delta":-9541.0,"call_oi":224,"put_oi":1932},{"strike":77.5,"call_delta_oi":6956.0,"put_delta_oi":-587.0,"dealer_delta":-6370.0,"call_oi":72,"put_oi":230},{"strike":80.0,"call_delta_oi":43448.0,"put_delta_oi":-21518.0,"dealer_delta":-21930.0,"call_oi":471,"put_oi":6311},{"strike":82.5,"call_delta_oi":4958.0,"put_delta_oi":-1468.0,"dealer_delta":-3489.0,"call_oi":52,"put_oi":440},{"strike":85.0,"call_delta_oi":15139.0,"put_delta_oi":-14473.0,"dealer_delta":-666.0,"call_oi":164,"put_oi":2325},{"strike":87.5,"call_delta_oi":4144.0,"put_delta_oi":-122.0,"dealer_delta":-4022.0,"call_oi":44,"put_oi":25},{"strike":90.0,"call_delta_oi":34356.0,"put_delta_oi":-38685.0,"dealer_delta":4329.0,"call_oi":388,"put_oi":3969},{"strike":95.0,"call_delta_oi":19896.0,"put_delta_oi":-17455.0,"dealer_delta":-2441.0,"call_oi":223,"put_oi":3196},{"strike":100.0,"call_delta_oi":214620.0,"put_delta_oi":-46140.0,"dealer_delta":-168480.0,"call_oi":2454,"put_oi":5863},{"strike":105.0,"call_delta_oi":22919.0,"put_delta_oi":-34533.0,"dealer_delta":11614.0,"call_oi":269,"put_oi":3644},{"strike":110.0,"call_delta_oi":67081.0,"put_delta_oi":-44985.0,"dealer_delta":-22096.0,"call_oi":798,"put_oi":4753},{"strike":115.0,"call_delta_oi":28283.0,"put_delta_oi":-539907.0,"dealer_delta":511624.0,"call_oi":338,"put_oi":32272},{"strike":120.0,"call_delta_oi":92148.0,"put_delta_oi":-377383.0,"dealer_delta":285234.0,"call_oi":1151,"put_oi":21400},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":10},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":29},{"strike":125.0,"call_delta_oi":74385.0,"put_delta_oi":-133910.0,"dealer_delta":59524.0,"call_oi":973,"put_oi":7857},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-2875.0,"dealer_delta":2875.0,"call_oi":0,"put_oi":364},{"strike":127.0,"call_delta_oi":97.0,"put_delta_oi":-36.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":136},{"strike":128.0,"call_delta_oi":97.0,"put_delta_oi":-376.0,"dealer_delta":279.0,"call_oi":1,"put_oi":49},{"strike":129.0,"call_delta_oi":189.0,"put_delta_oi":-1559.0,"dealer_delta":1370.0,"call_oi":2,"put_oi":247},{"strike":130.0,"call_delta_oi":154724.0,"put_delta_oi":-314839.0,"dealer_delta":160115.0,"call_oi":2069,"put_oi":15346},{"strike":131.0,"call_delta_oi":284.0,"put_delta_oi":-581.0,"dealer_delta":297.0,"call_oi":3,"put_oi":416},{"strike":132.0,"call_delta_oi":194.0,"put_delta_oi":-3035.0,"dealer_delta":2841.0,"call_oi":2,"put_oi":386},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":329},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-2738.0,"dealer_delta":2738.0,"call_oi":0,"put_oi":215},{"strike":135.0,"call_delta_oi":104126.0,"put_delta_oi":-197539.0,"dealer_delta":93413.0,"call_oi":1479,"put_oi":10862},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-1743.0,"dealer_delta":1743.0,"call_oi":0,"put_oi":494},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-3481.0,"dealer_delta":3481.0,"call_oi":0,"put_oi":568},{"strike":138.0,"call_delta_oi":339.0,"put_delta_oi":-6346.0,"dealer_delta":6007.0,"call_oi":4,"put_oi":1240},{"strike":139.0,"call_delta_oi":878.0,"put_delta_oi":-8686.0,"dealer_delta":7809.0,"call_oi":10,"put_oi":721},{"strike":140.0,"call_delta_oi":226703.0,"put_delta_oi":-484673.0,"dealer_delta":257969.0,"call_oi":3231,"put_oi":17564},{"strike":141.0,"call_delta_oi":5898.0,"put_delta_oi":-6857.0,"dealer_delta":959.0,"call_oi":67,"put_oi":474},{"strike":142.0,"call_delta_oi":4561.0,"put_delta_oi":-15095.0,"dealer_delta":10535.0,"call_oi":58,"put_oi":1307},{"strike":143.0,"call_delta_oi":26571.0,"put_delta_oi":-17003.0,"dealer_delta":-9568.0,"call_oi":396,"put_oi":3204},{"strike":144.0,"call_delta_oi":33101.0,"put_delta_oi":-7323.0,"dealer_delta":-25778.0,"call_oi":444,"put_oi":651},{"strike":145.0,"call_delta_oi":208091.0,"put_delta_oi":-266615.0,"dealer_delta":58524.0,"call_oi":3143,"put_oi":7882},{"strike":146.0,"call_delta_oi":49030.0,"put_delta_oi":-11252.0,"dealer_delta":-37778.0,"call_oi":644,"put_oi":397},{"strike":147.0,"call_delta_oi":52563.0,"put_delta_oi":-15143.0,"dealer_delta":-37420.0,"call_oi":801,"put_oi":547},{"strike":148.0,"call_delta_oi":34117.0,"put_delta_oi":-104854.0,"dealer_delta":70737.0,"call_oi":730,"put_oi":1923},{"strike":149.0,"call_delta_oi":15065.0,"put_delta_oi":-39614.0,"dealer_delta":24549.0,"call_oi":451,"put_oi":535},{"strike":150.0,"call_delta_oi":603781.0,"put_delta_oi":-789204.0,"dealer_delta":185424.0,"call_oi":14078,"put_oi":20061},{"strike":152.5,"call_delta_oi":41242.0,"put_delta_oi":-63487.0,"dealer_delta":22245.0,"call_oi":2050,"put_oi":814},{"strike":155.0,"call_delta_oi":304009.0,"put_delta_oi":-212206.0,"dealer_delta":-91803.0,"call_oi":10453,"put_oi":3793},{"strike":157.5,"call_delta_oi":15450.0,"put_delta_oi":-46294.0,"dealer_delta":30844.0,"call_oi":1573,"put_oi":558},{"strike":160.0,"call_delta_oi":306654.0,"put_delta_oi":-257786.0,"dealer_delta":-48868.0,"call_oi":11547,"put_oi":4052},{"strike":162.5,"call_delta_oi":8048.0,"put_delta_oi":-2436.0,"dealer_delta":-5612.0,"call_oi":1626,"put_oi":27},{"strike":165.0,"call_delta_oi":242959.0,"put_delta_oi":-114944.0,"dealer_delta":-128014.0,"call_oi":8862,"put_oi":1786},{"strike":167.5,"call_delta_oi":4829.0,"put_delta_oi":-2528.0,"dealer_delta":-2300.0,"call_oi":845,"put_oi":28},{"strike":170.0,"call_delta_oi":212224.0,"put_delta_oi":-266327.0,"dealer_delta":54103.0,"call_oi":10560,"put_oi":3659},{"strike":172.5,"call_delta_oi":6323.0,"put_delta_oi":-361.0,"dealer_delta":-5962.0,"call_oi":658,"put_oi":4},{"strike":175.0,"call_delta_oi":179121.0,"put_delta_oi":-80599.0,"dealer_delta":-98522.0,"call_oi":10315,"put_oi":1186},{"strike":177.5,"call_delta_oi":1144.0,"put_delta_oi":-390.0,"dealer_delta":-754.0,"call_oi":205,"put_oi":4},{"strike":180.0,"call_delta_oi":284617.0,"put_delta_oi":-157791.0,"dealer_delta":-126826.0,"call_oi":10181,"put_oi":2486},{"strike":182.5,"call_delta_oi":1703.0,"put_delta_oi":0,"dealer_delta":-1703.0,"call_oi":166,"put_oi":0},{"strike":185.0,"call_delta_oi":72168.0,"put_delta_oi":-45303.0,"dealer_delta":-26865.0,"call_oi":4549,"put_oi":658},{"strike":187.5,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":129305.0,"put_delta_oi":-43296.0,"dealer_delta":-86009.0,"call_oi":6576,"put_oi":636},{"strike":192.5,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":40,"put_oi":0},{"strike":195.0,"call_delta_oi":58318.0,"put_delta_oi":-43837.0,"dealer_delta":-14482.0,"call_oi":4050,"put_oi":585},{"strike":197.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":319592.0,"put_delta_oi":-137962.0,"dealer_delta":-181630.0,"call_oi":12885,"put_oi":2276},{"strike":202.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":205.0,"call_delta_oi":1551.0,"put_delta_oi":0,"dealer_delta":-1551.0,"call_oi":296,"put_oi":0},{"strike":207.5,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":13,"put_oi":0},{"strike":210.0,"call_delta_oi":165206.0,"put_delta_oi":-65097.0,"dealer_delta":-100108.0,"call_oi":7155,"put_oi":907},{"strike":215.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":75,"put_oi":0},{"strike":220.0,"call_delta_oi":644606.0,"put_delta_oi":-262697.0,"dealer_delta":-381909.0,"call_oi":33677,"put_oi":3501},{"strike":225.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":70,"put_oi":0},{"strike":230.0,"call_delta_oi":240948.0,"put_delta_oi":-124354.0,"dealer_delta":-116594.0,"call_oi":9602,"put_oi":1791},{"strike":235.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":87,"put_oi":0},{"strike":240.0,"call_delta_oi":153147.0,"put_delta_oi":-14186.0,"dealer_delta":-138960.0,"call_oi":5908,"put_oi":187},{"strike":245.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":285353.0,"put_delta_oi":-45439.0,"dealer_delta":-239914.0,"call_oi":10839,"put_oi":567},{"strike":255.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_delta_oi":360285.0,"put_delta_oi":-44820.0,"dealer_delta":-315464.0,"call_oi":10687,"put_oi":599},{"strike":270.0,"call_delta_oi":126828.0,"put_delta_oi":-88041.0,"dealer_delta":-38787.0,"call_oi":10920,"put_oi":1053},{"strike":280.0,"call_delta_oi":397803.0,"put_delta_oi":-34903.0,"dealer_delta":-362900.0,"call_oi":12897,"put_oi":626},{"strike":290.0,"call_delta_oi":181471.0,"put_delta_oi":-11963.0,"dealer_delta":-169508.0,"call_oi":6357,"put_oi":190},{"strike":300.0,"call_delta_oi":342983.0,"put_delta_oi":-26469.0,"dealer_delta":-316514.0,"call_oi":12502,"put_oi":391},{"strike":310.0,"call_delta_oi":13131.0,"put_delta_oi":-51116.0,"dealer_delta":37985.0,"call_oi":1479,"put_oi":611},{"strike":320.0,"call_delta_oi":28268.0,"put_delta_oi":-7779.0,"dealer_delta":-20489.0,"call_oi":4264,"put_oi":108},{"strike":330.0,"call_delta_oi":4062.0,"put_delta_oi":-1092.0,"dealer_delta":-2970.0,"call_oi":596,"put_oi":15},{"strike":340.0,"call_delta_oi":40829.0,"put_delta_oi":-3393.0,"dealer_delta":-37435.0,"call_oi":1742,"put_oi":50},{"strike":350.0,"call_delta_oi":182875.0,"put_delta_oi":-2518.0,"dealer_delta":-180356.0,"call_oi":8108,"put_oi":36},{"strike":360.0,"call_delta_oi":12377.0,"put_delta_oi":-779.0,"dealer_delta":-11598.0,"call_oi":811,"put_oi":12},{"strike":370.0,"call_delta_oi":20263.0,"put_delta_oi":-125.0,"dealer_delta":-20138.0,"call_oi":1345,"put_oi":2},{"strike":380.0,"call_delta_oi":67472.0,"put_delta_oi":-20422.0,"dealer_delta":-47050.0,"call_oi":3239,"put_oi":341},{"strike":390.0,"call_delta_oi":5880.0,"put_delta_oi":-6392.0,"dealer_delta":512.0,"call_oi":912,"put_oi":97},{"strike":400.0,"call_delta_oi":27987.0,"put_delta_oi":-132.0,"dealer_delta":-27855.0,"call_oi":1946,"put_oi":2},{"strike":410.0,"call_delta_oi":9190.0,"put_delta_oi":-5383.0,"dealer_delta":-3807.0,"call_oi":1004,"put_oi":82},{"strike":420.0,"call_delta_oi":39239.0,"put_delta_oi":-65.0,"dealer_delta":-39174.0,"call_oi":4552,"put_oi":1}],"net_dealer_delta":-2008210.0,"total_call_delta":7925584.0,"total_put_delta":-5917374.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":147.86000061035156,"strikes":[{"strike":35.0,"moneyness":0.2367,"type":"put","iv":0.9957,"delta":-0.0014,"oi":1292},{"strike":35.0,"moneyness":0.2367,"type":"call","iv":1.2546,"delta":0.9939,"oi":390},{"strike":37.5,"moneyness":0.2536,"type":"put","iv":1.2706,"delta":-0.0087,"oi":832},{"strike":40.0,"moneyness":0.2705,"type":"put","iv":1.2868,"delta":-0.0118,"oi":265},{"strike":45.0,"moneyness":0.3043,"type":"put","iv":1.0093,"delta":-0.0062,"oi":464},{"strike":47.5,"moneyness":0.3212,"type":"put","iv":1.0125,"delta":-0.0083,"oi":234},{"strike":50.0,"moneyness":0.3382,"type":"put","iv":0.8411,"delta":-0.0038,"oi":449},{"strike":50.0,"moneyness":0.3382,"type":"call","iv":1.0059,"delta":0.9896,"oi":137},{"strike":55.0,"moneyness":0.372,"type":"put","iv":0.8115,"delta":-0.0057,"oi":911},{"strike":57.5,"moneyness":0.3889,"type":"put","iv":0.7952,"delta":-0.0068,"oi":1041},{"strike":60.0,"moneyness":0.4058,"type":"put","iv":0.7522,"delta":-0.0066,"oi":155},{"strike":60.0,"moneyness":0.4058,"type":"call","iv":0.9326,"delta":0.9815,"oi":117},{"strike":62.5,"moneyness":0.4227,"type":"put","iv":0.6916,"delta":-0.0054,"oi":127},{"strike":65.0,"moneyness":0.4396,"type":"put","iv":0.6939,"delta":-0.0074,"oi":335},{"strike":67.5,"moneyness":0.4565,"type":"put","iv":0.7103,"delta":-0.011,"oi":151},{"strike":70.0,"moneyness":0.4734,"type":"put","iv":0.7164,"delta":-0.0147,"oi":651},{"strike":72.5,"moneyness":0.4903,"type":"put","iv":0.7262,"delta":-0.0195,"oi":251},{"strike":75.0,"moneyness":0.5072,"type":"put","iv":0.6726,"delta":-0.0177,"oi":178},{"strike":77.5,"moneyness":0.5241,"type":"put","iv":0.6985,"delta":-0.0255,"oi":230},{"strike":80.0,"moneyness":0.5411,"type":"call","iv":0.75,"delta":0.9612,"oi":134},{"strike":80.0,"moneyness":0.5411,"type":"put","iv":0.6885,"delta":-0.0295,"oi":2980},{"strike":82.5,"moneyness":0.558,"type":"put","iv":0.6749,"delta":-0.0334,"oi":440},{"strike":85.0,"moneyness":0.5749,"type":"put","iv":0.6936,"delta":-0.0433,"oi":369},{"strike":90.0,"moneyness":0.6087,"type":"put","iv":0.6653,"delta":-0.0537,"oi":147},{"strike":95.0,"moneyness":0.6425,"type":"put","iv":0.6497,"delta":-0.0689,"oi":767},{"strike":100.0,"moneyness":0.6763,"type":"call","iv":0.6906,"delta":0.8994,"oi":463},{"strike":100.0,"moneyness":0.6763,"type":"put","iv":0.6549,"delta":-0.0921,"oi":1231},{"strike":105.0,"moneyness":0.7101,"type":"put","iv":0.669,"delta":-0.1208,"oi":940},{"strike":110.0,"moneyness":0.7439,"type":"call","iv":0.6822,"delta":0.8479,"oi":248},{"strike":110.0,"moneyness":0.7439,"type":"put","iv":0.6581,"delta":-0.1464,"oi":802},{"strike":115.0,"moneyness":0.7778,"type":"put","iv":0.6584,"delta":-0.1774,"oi":26415},{"strike":120.0,"moneyness":0.8116,"type":"call","iv":0.6592,"delta":0.7892,"oi":429},{"strike":120.0,"moneyness":0.8116,"type":"put","iv":0.6328,"delta":-0.2053,"oi":5835},{"strike":125.0,"moneyness":0.8454,"type":"call","iv":0.6511,"delta":0.7555,"oi":381},{"strike":125.0,"moneyness":0.8454,"type":"put","iv":0.6557,"delta":-0.2453,"oi":867},{"strike":130.0,"moneyness":0.8792,"type":"call","iv":0.6494,"delta":0.7189,"oi":495},{"strike":130.0,"moneyness":0.8792,"type":"put","iv":0.6587,"delta":-0.2822,"oi":851},{"strike":135.0,"moneyness":0.913,"type":"call","iv":0.6492,"delta":0.6811,"oi":319},{"strike":135.0,"moneyness":0.913,"type":"put","iv":0.6619,"delta":-0.3197,"oi":537},{"strike":140.0,"moneyness":0.9468,"type":"call","iv":0.6385,"delta":0.6429,"oi":585},{"strike":140.0,"moneyness":0.9468,"type":"put","iv":0.64,"delta":-0.3571,"oi":862},{"strike":145.0,"moneyness":0.9807,"type":"call","iv":0.6522,"delta":0.6045,"oi":758},{"strike":145.0,"moneyness":0.9807,"type":"put","iv":0.6261,"delta":-0.3967,"oi":1331},{"strike":150.0,"moneyness":1.0145,"type":"call","iv":0.6381,"delta":0.565,"oi":2407},{"strike":150.0,"moneyness":1.0145,"type":"put","iv":0.6466,"delta":-0.4341,"oi":2115},{"strike":155.0,"moneyness":1.0483,"type":"call","iv":0.6263,"delta":0.5248,"oi":701},{"strike":155.0,"moneyness":1.0483,"type":"put","iv":0.643,"delta":-0.4723,"oi":629},{"strike":160.0,"moneyness":1.0821,"type":"call","iv":0.6327,"delta":0.4885,"oi":937},{"strike":160.0,"moneyness":1.0821,"type":"put","iv":0.6417,"delta":-0.5095,"oi":490},{"strike":165.0,"moneyness":1.1159,"type":"call","iv":0.6344,"delta":0.4527,"oi":1107},{"strike":165.0,"moneyness":1.1159,"type":"put","iv":0.663,"delta":-0.5393,"oi":280},{"strike":170.0,"moneyness":1.1497,"type":"call","iv":0.6319,"delta":0.4172,"oi":1007},{"strike":170.0,"moneyness":1.1497,"type":"put","iv":0.6475,"delta":-0.5777,"oi":686},{"strike":175.0,"moneyness":1.1836,"type":"call","iv":0.6401,"delta":0.3871,"oi":350},{"strike":175.0,"moneyness":1.1836,"type":"put","iv":0.6414,"delta":-0.6124,"oi":252},{"strike":180.0,"moneyness":1.2174,"type":"call","iv":0.6398,"delta":0.3558,"oi":4525},{"strike":180.0,"moneyness":1.2174,"type":"put","iv":0.6644,"delta":-0.6343,"oi":688},{"strike":185.0,"moneyness":1.2512,"type":"call","iv":0.6289,"delta":0.3215,"oi":395},{"strike":185.0,"moneyness":1.2512,"type":"put","iv":0.6652,"delta":-0.6625,"oi":167},{"strike":190.0,"moneyness":1.285,"type":"call","iv":0.6259,"delta":0.2921,"oi":609},{"strike":195.0,"moneyness":1.3188,"type":"call","iv":0.63,"delta":0.2681,"oi":450},{"strike":200.0,"moneyness":1.3526,"type":"call","iv":0.6468,"delta":0.2523,"oi":3222},{"strike":200.0,"moneyness":1.3526,"type":"put","iv":0.6671,"delta":-0.7377,"oi":606},{"strike":210.0,"moneyness":1.4203,"type":"call","iv":0.6324,"delta":0.202,"oi":1583},{"strike":210.0,"moneyness":1.4203,"type":"put","iv":0.6691,"delta":-0.7793,"oi":394},{"strike":220.0,"moneyness":1.4879,"type":"call","iv":0.6638,"delta":0.1814,"oi":29079},{"strike":220.0,"moneyness":1.4879,"type":"put","iv":0.6843,"delta":-0.8084,"oi":2552},{"strike":230.0,"moneyness":1.5555,"type":"call","iv":0.6563,"delta":0.1465,"oi":1014},{"strike":240.0,"moneyness":1.6232,"type":"call","iv":0.6528,"delta":0.1188,"oi":439},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6557,"delta":0.0984,"oi":2886},{"strike":250.0,"moneyness":1.6908,"type":"put","iv":0.7484,"delta":-0.8609,"oi":138},{"strike":260.0,"moneyness":1.7584,"type":"call","iv":0.6677,"delta":0.0851,"oi":1102},{"strike":270.0,"moneyness":1.8261,"type":"call","iv":0.6625,"delta":0.0679,"oi":7847},{"strike":270.0,"moneyness":1.8261,"type":"put","iv":0.804,"delta":-0.877,"oi":784},{"strike":280.0,"moneyness":1.8937,"type":"call","iv":0.6795,"delta":0.0611,"oi":2273},{"strike":290.0,"moneyness":1.9613,"type":"call","iv":0.6788,"delta":0.05,"oi":566},{"strike":300.0,"moneyness":2.0289,"type":"call","iv":0.6834,"delta":0.0424,"oi":1132},{"strike":310.0,"moneyness":2.0966,"type":"call","iv":0.6805,"delta":0.0342,"oi":1069},{"strike":310.0,"moneyness":2.0966,"type":"put","iv":0.9602,"delta":-0.8779,"oi":488},{"strike":320.0,"moneyness":2.1642,"type":"call","iv":0.6987,"delta":0.0321,"oi":2545},{"strike":330.0,"moneyness":2.2318,"type":"call","iv":0.7059,"delta":0.0281,"oi":201},{"strike":340.0,"moneyness":2.2995,"type":"call","iv":0.6962,"delta":0.0216,"oi":117},{"strike":350.0,"moneyness":2.3671,"type":"call","iv":0.7197,"delta":0.0217,"oi":1981},{"strike":360.0,"moneyness":2.4347,"type":"call","iv":0.7162,"delta":0.0177,"oi":186},{"strike":370.0,"moneyness":2.5024,"type":"call","iv":0.7083,"delta":0.0137,"oi":460},{"strike":380.0,"moneyness":2.57,"type":"call","iv":0.752,"delta":0.017,"oi":172},{"strike":390.0,"moneyness":2.6376,"type":"call","iv":0.7458,"delta":0.0137,"oi":633},{"strike":400.0,"moneyness":2.7053,"type":"call","iv":0.7236,"delta":0.0093,"oi":311},{"strike":410.0,"moneyness":2.7729,"type":"call","iv":0.7486,"delta":0.0101,"oi":346},{"strike":420.0,"moneyness":2.8405,"type":"call","iv":0.7305,"delta":0.0071,"oi":1791}]},{"expiration":"01/19/2029","underlying_price":147.86000061035156,"strikes":[{"strike":80.0,"moneyness":0.5411,"type":"put","iv":0.6865,"delta":-0.1142,"oi":147}]},{"expiration":"01/21/2028","underlying_price":147.86000061035156,"strikes":[{"strike":65.0,"moneyness":0.4396,"type":"put","iv":0.685,"delta":-0.0651,"oi":285},{"strike":70.0,"moneyness":0.4734,"type":"put","iv":0.6852,"delta":-0.0781,"oi":1687},{"strike":80.0,"moneyness":0.5411,"type":"call","iv":0.7368,"delta":0.8882,"oi":104},{"strike":90.0,"moneyness":0.6087,"type":"call","iv":0.7158,"delta":0.8608,"oi":144},{"strike":100.0,"moneyness":0.6763,"type":"put","iv":0.6953,"delta":-0.1687,"oi":347},{"strike":100.0,"moneyness":0.6763,"type":"call","iv":0.6926,"delta":0.8315,"oi":320},{"strike":105.0,"moneyness":0.7101,"type":"put","iv":0.675,"delta":-0.1837,"oi":315},{"strike":115.0,"moneyness":0.7778,"type":"put","iv":0.6758,"delta":-0.2167,"oi":333},{"strike":120.0,"moneyness":0.8116,"type":"put","iv":0.6657,"delta":-0.2335,"oi":1000},{"strike":120.0,"moneyness":0.8116,"type":"call","iv":0.6741,"delta":0.7667,"oi":127},{"strike":125.0,"moneyness":0.8454,"type":"put","iv":0.6783,"delta":-0.2497,"oi":475},{"strike":130.0,"moneyness":0.8792,"type":"call","iv":0.6769,"delta":0.7338,"oi":413},{"strike":130.0,"moneyness":0.8792,"type":"put","iv":0.677,"delta":-0.2662,"oi":5239},{"strike":135.0,"moneyness":0.913,"type":"put","iv":0.6728,"delta":-0.2829,"oi":283},{"strike":140.0,"moneyness":0.9468,"type":"put","iv":0.6728,"delta":-0.2991,"oi":104},{"strike":140.0,"moneyness":0.9468,"type":"call","iv":0.6721,"delta":0.7008,"oi":308},{"strike":145.0,"moneyness":0.9807,"type":"put","iv":0.6669,"delta":-0.3161,"oi":144},{"strike":145.0,"moneyness":0.9807,"type":"call","iv":0.6784,"delta":0.6857,"oi":113},{"strike":150.0,"moneyness":1.0145,"type":"put","iv":0.6696,"delta":-0.3316,"oi":986},{"strike":150.0,"moneyness":1.0145,"type":"call","iv":0.6712,"delta":0.6687,"oi":606},{"strike":155.0,"moneyness":1.0483,"type":"put","iv":0.6742,"delta":-0.3464,"oi":121},{"strike":160.0,"moneyness":1.0821,"type":"call","iv":0.6654,"delta":0.6362,"oi":172},{"strike":165.0,"moneyness":1.1159,"type":"put","iv":0.6785,"delta":-0.3757,"oi":167},{"strike":165.0,"moneyness":1.1159,"type":"call","iv":0.6654,"delta":0.6209,"oi":211},{"strike":170.0,"moneyness":1.1497,"type":"call","iv":0.6671,"delta":0.6064,"oi":328},{"strike":175.0,"moneyness":1.1836,"type":"call","iv":0.6696,"delta":0.5924,"oi":338},{"strike":180.0,"moneyness":1.2174,"type":"call","iv":0.6663,"delta":0.5769,"oi":185},{"strike":185.0,"moneyness":1.2512,"type":"put","iv":0.6699,"delta":-0.436,"oi":118},{"strike":185.0,"moneyness":1.2512,"type":"call","iv":0.6704,"delta":0.5642,"oi":167},{"strike":190.0,"moneyness":1.285,"type":"call","iv":0.6684,"delta":0.5497,"oi":183},{"strike":195.0,"moneyness":1.3188,"type":"call","iv":0.657,"delta":0.5316,"oi":271},{"strike":200.0,"moneyness":1.3526,"type":"put","iv":0.6747,"delta":-0.4744,"oi":452},{"strike":200.0,"moneyness":1.3526,"type":"call","iv":0.6591,"delta":0.519,"oi":1103},{"strike":210.0,"moneyness":1.4203,"type":"call","iv":0.6666,"delta":0.4967,"oi":1172},{"strike":220.0,"moneyness":1.4879,"type":"put","iv":0.6823,"delta":-0.52,"oi":544},{"strike":220.0,"moneyness":1.4879,"type":"call","iv":0.6581,"delta":0.468,"oi":847},{"strike":230.0,"moneyness":1.5555,"type":"put","iv":0.6956,"delta":-0.536,"oi":915},{"strike":230.0,"moneyness":1.5555,"type":"call","iv":0.6655,"delta":0.4485,"oi":396},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6558,"delta":0.3998,"oi":538},{"strike":260.0,"moneyness":1.7584,"type":"call","iv":0.6552,"delta":0.3793,"oi":998},{"strike":270.0,"moneyness":1.8261,"type":"call","iv":0.6556,"delta":0.3605,"oi":179},{"strike":280.0,"moneyness":1.8937,"type":"call","iv":0.6544,"delta":0.3416,"oi":2003},{"strike":290.0,"moneyness":1.9613,"type":"call","iv":0.6586,"delta":0.3273,"oi":5119},{"strike":300.0,"moneyness":2.0289,"type":"call","iv":0.6624,"delta":0.3137,"oi":966},{"strike":310.0,"moneyness":2.0966,"type":"call","iv":0.656,"delta":0.2942,"oi":144},{"strike":320.0,"moneyness":2.1642,"type":"call","iv":0.6568,"delta":0.2803,"oi":154},{"strike":340.0,"moneyness":2.2995,"type":"call","iv":0.651,"delta":0.2497,"oi":1287},{"strike":350.0,"moneyness":2.3671,"type":"call","iv":0.6584,"delta":0.2426,"oi":844},{"strike":360.0,"moneyness":2.4347,"type":"call","iv":0.6637,"delta":0.2346,"oi":152},{"strike":370.0,"moneyness":2.5024,"type":"call","iv":0.6668,"delta":0.2258,"oi":351},{"strike":380.0,"moneyness":2.57,"type":"call","iv":0.6621,"delta":0.2122,"oi":2088},{"strike":390.0,"moneyness":2.6376,"type":"call","iv":0.6647,"delta":0.2041,"oi":221},{"strike":400.0,"moneyness":2.7053,"type":"call","iv":0.6635,"delta":0.194,"oi":1284},{"strike":410.0,"moneyness":2.7729,"type":"call","iv":0.6697,"delta":0.1892,"oi":342},{"strike":420.0,"moneyness":2.8405,"type":"call","iv":0.6647,"delta":0.1776,"oi":1762}]},{"expiration":"03/19/2027","underlying_price":147.86000061035156,"strikes":[{"strike":65.0,"moneyness":0.4396,"type":"put","iv":0.7055,"delta":-0.0227,"oi":203},{"strike":75.0,"moneyness":0.5072,"type":"put","iv":0.7162,"delta":-0.0461,"oi":318},{"strike":80.0,"moneyness":0.5411,"type":"put","iv":0.7096,"delta":-0.0594,"oi":807},{"strike":85.0,"moneyness":0.5749,"type":"put","iv":0.6918,"delta":-0.0723,"oi":1122},{"strike":90.0,"moneyness":0.6087,"type":"put","iv":0.6881,"delta":-0.0899,"oi":404},{"strike":95.0,"moneyness":0.6425,"type":"put","iv":0.6899,"delta":-0.1107,"oi":436},{"strike":100.0,"moneyness":0.6763,"type":"call","iv":0.7017,"delta":0.8648,"oi":211},{"strike":100.0,"moneyness":0.6763,"type":"put","iv":0.6906,"delta":-0.133,"oi":313},{"strike":110.0,"moneyness":0.7439,"type":"put","iv":0.674,"delta":-0.1789,"oi":113},{"strike":120.0,"moneyness":0.8116,"type":"put","iv":0.6788,"delta":-0.2337,"oi":1506},{"strike":125.0,"moneyness":0.8454,"type":"put","iv":0.6874,"delta":-0.2625,"oi":968},{"strike":130.0,"moneyness":0.8792,"type":"put","iv":0.6705,"delta":-0.29,"oi":166},{"strike":135.0,"moneyness":0.913,"type":"put","iv":0.6793,"delta":-0.3191,"oi":148},{"strike":140.0,"moneyness":0.9468,"type":"put","iv":0.6635,"delta":-0.3485,"oi":3267},{"strike":140.0,"moneyness":0.9468,"type":"call","iv":0.6762,"delta":0.652,"oi":404},{"strike":145.0,"moneyness":0.9807,"type":"call","iv":0.6734,"delta":0.623,"oi":215},{"strike":150.0,"moneyness":1.0145,"type":"call","iv":0.6703,"delta":0.594,"oi":1447},{"strike":155.0,"moneyness":1.0483,"type":"call","iv":0.6598,"delta":0.564,"oi":290},{"strike":160.0,"moneyness":1.0821,"type":"put","iv":0.6687,"delta":-0.4623,"oi":110},{"strike":160.0,"moneyness":1.0821,"type":"call","iv":0.6488,"delta":0.5334,"oi":223},{"strike":165.0,"moneyness":1.1159,"type":"call","iv":0.6621,"delta":0.509,"oi":160},{"strike":170.0,"moneyness":1.1497,"type":"put","iv":0.6688,"delta":-0.5156,"oi":219},{"strike":170.0,"moneyness":1.1497,"type":"call","iv":0.6617,"delta":0.4823,"oi":146},{"strike":175.0,"moneyness":1.1836,"type":"put","iv":0.6687,"delta":-0.5412,"oi":177},{"strike":175.0,"moneyness":1.1836,"type":"call","iv":0.6774,"delta":0.4617,"oi":141},{"strike":180.0,"moneyness":1.2174,"type":"put","iv":0.6607,"delta":-0.5687,"oi":343},{"strike":180.0,"moneyness":1.2174,"type":"call","iv":0.6531,"delta":0.4284,"oi":516},{"strike":185.0,"moneyness":1.2512,"type":"call","iv":0.6462,"delta":0.4014,"oi":222},{"strike":190.0,"moneyness":1.285,"type":"put","iv":0.6718,"delta":-0.6109,"oi":237},{"strike":190.0,"moneyness":1.285,"type":"call","iv":0.6511,"delta":0.3802,"oi":182},{"strike":195.0,"moneyness":1.3188,"type":"call","iv":0.6504,"delta":0.3576,"oi":120},{"strike":200.0,"moneyness":1.3526,"type":"put","iv":0.6797,"delta":-0.6498,"oi":241},{"strike":200.0,"moneyness":1.3526,"type":"call","iv":0.6461,"delta":0.3343,"oi":829},{"strike":210.0,"moneyness":1.4203,"type":"put","iv":0.672,"delta":-0.6921,"oi":263},{"strike":210.0,"moneyness":1.4203,"type":"call","iv":0.654,"delta":0.2988,"oi":355},{"strike":220.0,"moneyness":1.4879,"type":"put","iv":0.696,"delta":-0.7148,"oi":253},{"strike":220.0,"moneyness":1.4879,"type":"call","iv":0.6587,"delta":0.2658,"oi":237},{"strike":230.0,"moneyness":1.5555,"type":"call","iv":0.6443,"delta":0.2262,"oi":386},{"strike":240.0,"moneyness":1.6232,"type":"call","iv":0.6659,"delta":0.2098,"oi":1197},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6466,"delta":0.1742,"oi":262},{"strike":260.0,"moneyness":1.7584,"type":"call","iv":0.6689,"delta":0.164,"oi":107},{"strike":270.0,"moneyness":1.8261,"type":"call","iv":0.6582,"delta":0.1387,"oi":731},{"strike":300.0,"moneyness":2.0289,"type":"call","iv":0.6666,"delta":0.0967,"oi":244}]},{"expiration":"04/16/2027","underlying_price":147.86000061035156,"strikes":[{"strike":210.0,"moneyness":1.4203,"type":"call","iv":0.657,"delta":0.3288,"oi":111},{"strike":220.0,"moneyness":1.4879,"type":"call","iv":0.6555,"delta":0.2938,"oi":113}]},{"expiration":"06/16/2028","underlying_price":147.86000061035156,"strikes":[{"strike":75.0,"moneyness":0.5072,"type":"put","iv":0.6908,"delta":-0.0996,"oi":204},{"strike":100.0,"moneyness":0.6763,"type":"call","iv":0.7027,"delta":0.8325,"oi":251},{"strike":100.0,"moneyness":0.6763,"type":"put","iv":0.6819,"delta":-0.1671,"oi":125},{"strike":120.0,"moneyness":0.8116,"type":"put","iv":0.6767,"delta":-0.2236,"oi":181},{"strike":125.0,"moneyness":0.8454,"type":"call","iv":0.7,"delta":0.7642,"oi":136},{"strike":135.0,"moneyness":0.913,"type":"put","iv":0.6873,"delta":-0.2641,"oi":219},{"strike":140.0,"moneyness":0.9468,"type":"put","iv":0.6715,"delta":-0.2799,"oi":5002},{"strike":140.0,"moneyness":0.9468,"type":"call","iv":0.6874,"delta":0.7225,"oi":142},{"strike":145.0,"moneyness":0.9807,"type":"put","iv":0.6805,"delta":-0.2919,"oi":590},{"strike":150.0,"moneyness":1.0145,"type":"put","iv":0.6724,"delta":-0.3068,"oi":10222},{"strike":150.0,"moneyness":1.0145,"type":"call","iv":0.6821,"delta":0.6951,"oi":179},{"strike":155.0,"moneyness":1.0483,"type":"put","iv":0.6839,"delta":-0.3175,"oi":118},{"strike":160.0,"moneyness":1.0821,"type":"call","iv":0.6882,"delta":0.6707,"oi":364},{"strike":180.0,"moneyness":1.2174,"type":"put","iv":0.6763,"delta":-0.3818,"oi":382},{"strike":190.0,"moneyness":1.285,"type":"call","iv":0.6706,"delta":0.5925,"oi":153},{"strike":200.0,"moneyness":1.3526,"type":"put","iv":0.6824,"delta":-0.4256,"oi":403},{"strike":200.0,"moneyness":1.3526,"type":"call","iv":0.6734,"delta":0.5708,"oi":610},{"strike":240.0,"moneyness":1.6232,"type":"call","iv":0.6632,"delta":0.4829,"oi":1869},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6561,"delta":0.46,"oi":572},{"strike":260.0,"moneyness":1.7584,"type":"call","iv":0.6587,"delta":0.4435,"oi":6506},{"strike":270.0,"moneyness":1.8261,"type":"call","iv":0.6574,"delta":0.4253,"oi":1052},{"strike":280.0,"moneyness":1.8937,"type":"call","iv":0.6517,"delta":0.4052,"oi":7527},{"strike":280.0,"moneyness":1.8937,"type":"put","iv":0.7312,"delta":-0.5461,"oi":507},{"strike":300.0,"moneyness":2.0289,"type":"call","iv":0.6497,"delta":0.3727,"oi":587},{"strike":340.0,"moneyness":2.2995,"type":"call","iv":0.6609,"delta":0.3264,"oi":236},{"strike":350.0,"moneyness":2.3671,"type":"call","iv":0.6628,"delta":0.3157,"oi":4891},{"strike":360.0,"moneyness":2.4347,"type":"call","iv":0.658,"delta":0.3008,"oi":203},{"strike":370.0,"moneyness":2.5024,"type":"call","iv":0.6539,"delta":0.2868,"oi":347},{"strike":380.0,"moneyness":2.57,"type":"call","iv":0.6571,"delta":0.2786,"oi":788},{"strike":380.0,"moneyness":2.57,"type":"put","iv":0.842,"delta":-0.5961,"oi":326}]},{"expiration":"06/17/2027","underlying_price":147.86000061035156,"strikes":[{"strike":45.0,"moneyness":0.3043,"type":"call","iv":0.7909,"delta":0.985,"oi":501},{"strike":45.0,"moneyness":0.3043,"type":"put","iv":0.7557,"delta":-0.0125,"oi":201},{"strike":50.0,"moneyness":0.3382,"type":"put","iv":0.7383,"delta":-0.0175,"oi":6519},{"strike":55.0,"moneyness":0.372,"type":"put","iv":0.7133,"delta":-0.0227,"oi":245},{"strike":60.0,"moneyness":0.4058,"type":"put","iv":0.7159,"delta":-0.032,"oi":859},{"strike":65.0,"moneyness":0.4396,"type":"put","iv":0.706,"delta":-0.0415,"oi":112},{"strike":70.0,"moneyness":0.4734,"type":"put","iv":0.707,"delta":-0.054,"oi":124},{"strike":75.0,"moneyness":0.5072,"type":"put","iv":0.7015,"delta":-0.067,"oi":646},{"strike":80.0,"moneyness":0.5411,"type":"put","iv":0.6959,"delta":-0.0815,"oi":142},{"strike":80.0,"moneyness":0.5411,"type":"call","iv":0.7364,"delta":0.9117,"oi":108},{"strike":85.0,"moneyness":0.5749,"type":"put","iv":0.6895,"delta":-0.0972,"oi":141},{"strike":90.0,"moneyness":0.6087,"type":"put","iv":0.6897,"delta":-0.1153,"oi":1774},{"strike":95.0,"moneyness":0.6425,"type":"put","iv":0.6934,"delta":-0.1351,"oi":147},{"strike":100.0,"moneyness":0.6763,"type":"put","iv":0.6699,"delta":-0.1515,"oi":537},{"strike":100.0,"moneyness":0.6763,"type":"call","iv":0.7003,"delta":0.8438,"oi":516},{"strike":105.0,"moneyness":0.7101,"type":"put","iv":0.6871,"delta":-0.1752,"oi":227},{"strike":110.0,"moneyness":0.7439,"type":"put","iv":0.6645,"delta":-0.1941,"oi":159},{"strike":110.0,"moneyness":0.7439,"type":"call","iv":0.6986,"delta":0.802,"oi":184},{"strike":115.0,"moneyness":0.7778,"type":"put","iv":0.6742,"delta":-0.2177,"oi":583},{"strike":120.0,"moneyness":0.8116,"type":"put","iv":0.6824,"delta":-0.241,"oi":5217},{"strike":120.0,"moneyness":0.8116,"type":"call","iv":0.6882,"delta":0.7587,"oi":177},{"strike":125.0,"moneyness":0.8454,"type":"put","iv":0.6757,"delta":-0.2635,"oi":1040},{"strike":125.0,"moneyness":0.8454,"type":"call","iv":0.6863,"delta":0.7362,"oi":146},{"strike":130.0,"moneyness":0.8792,"type":"put","iv":0.6718,"delta":-0.2866,"oi":266},{"strike":130.0,"moneyness":0.8792,"type":"call","iv":0.6862,"delta":0.7134,"oi":224},{"strike":135.0,"moneyness":0.913,"type":"call","iv":0.6796,"delta":0.6905,"oi":474},{"strike":140.0,"moneyness":0.9468,"type":"put","iv":0.6627,"delta":-0.3336,"oi":595},{"strike":140.0,"moneyness":0.9468,"type":"call","iv":0.6707,"delta":0.667,"oi":315},{"strike":145.0,"moneyness":0.9807,"type":"call","iv":0.6629,"delta":0.6432,"oi":288},{"strike":145.0,"moneyness":0.9807,"type":"put","iv":0.6636,"delta":-0.3567,"oi":277},{"strike":150.0,"moneyness":1.0145,"type":"put","iv":0.6689,"delta":-0.3789,"oi":1229},{"strike":150.0,"moneyness":1.0145,"type":"call","iv":0.6757,"delta":0.6221,"oi":815},{"strike":155.0,"moneyness":1.0483,"type":"call","iv":0.668,"delta":0.5985,"oi":252},{"strike":155.0,"moneyness":1.0483,"type":"put","iv":0.6691,"delta":-0.4013,"oi":661},{"strike":160.0,"moneyness":1.0821,"type":"call","iv":0.6712,"delta":0.5772,"oi":516},{"strike":160.0,"moneyness":1.0821,"type":"put","iv":0.6728,"delta":-0.4225,"oi":285},{"strike":165.0,"moneyness":1.1159,"type":"call","iv":0.6662,"delta":0.5544,"oi":263},{"strike":170.0,"moneyness":1.1497,"type":"call","iv":0.6568,"delta":0.5306,"oi":178},{"strike":170.0,"moneyness":1.1497,"type":"put","iv":0.6709,"delta":-0.4654,"oi":173},{"strike":175.0,"moneyness":1.1836,"type":"call","iv":0.6582,"delta":0.5101,"oi":257},{"strike":180.0,"moneyness":1.2174,"type":"call","iv":0.6599,"delta":0.4903,"oi":334},{"strike":180.0,"moneyness":1.2174,"type":"put","iv":0.6759,"delta":-0.5042,"oi":120},{"strike":190.0,"moneyness":1.285,"type":"call","iv":0.6548,"delta":0.4494,"oi":174},{"strike":200.0,"moneyness":1.3526,"type":"call","iv":0.6719,"delta":0.4205,"oi":1120},{"strike":200.0,"moneyness":1.3526,"type":"put","iv":0.6757,"delta":-0.5779,"oi":224},{"strike":210.0,"moneyness":1.4203,"type":"call","iv":0.6684,"delta":0.3852,"oi":761},{"strike":220.0,"moneyness":1.4879,"type":"call","iv":0.6679,"delta":0.3537,"oi":1213},{"strike":230.0,"moneyness":1.5555,"type":"call","iv":0.669,"delta":0.3253,"oi":5540},{"strike":240.0,"moneyness":1.6232,"type":"call","iv":0.6677,"delta":0.2977,"oi":466},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6539,"delta":0.2649,"oi":1092},{"strike":260.0,"moneyness":1.7584,"type":"call","iv":0.6531,"delta":0.2415,"oi":769},{"strike":260.0,"moneyness":1.7584,"type":"put","iv":0.7266,"delta":-0.7163,"oi":336},{"strike":270.0,"moneyness":1.8261,"type":"call","iv":0.663,"delta":0.2265,"oi":317},{"strike":270.0,"moneyness":1.8261,"type":"put","iv":0.7337,"delta":-0.7329,"oi":242},{"strike":280.0,"moneyness":1.8937,"type":"call","iv":0.6651,"delta":0.2085,"oi":239},{"strike":300.0,"moneyness":2.0289,"type":"call","iv":0.6776,"delta":0.1821,"oi":1762},{"strike":300.0,"moneyness":2.0289,"type":"put","iv":0.7744,"delta":-0.7636,"oi":223},{"strike":320.0,"moneyness":2.1642,"type":"call","iv":0.6625,"delta":0.1453,"oi":899},{"strike":330.0,"moneyness":2.2318,"type":"call","iv":0.6723,"delta":0.1383,"oi":116},{"strike":350.0,"moneyness":2.3671,"type":"call","iv":0.6716,"delta":0.1162,"oi":304},{"strike":360.0,"moneyness":2.4347,"type":"call","iv":0.6722,"delta":0.107,"oi":215},{"strike":370.0,"moneyness":2.5024,"type":"call","iv":0.6795,"delta":0.1019,"oi":170},{"strike":400.0,"moneyness":2.7053,"type":"call","iv":0.6795,"delta":0.0796,"oi":351},{"strike":410.0,"moneyness":2.7729,"type":"call","iv":0.6833,"delta":0.0749,"oi":316},{"strike":420.0,"moneyness":2.8405,"type":"call","iv":0.6773,"delta":0.0668,"oi":999}]},{"expiration":"09/15/2028","underlying_price":147.86000061035156,"strikes":[{"strike":75.0,"moneyness":0.5072,"type":"put","iv":0.6931,"delta":-0.1019,"oi":125},{"strike":250.0,"moneyness":1.6908,"type":"call","iv":0.6576,"delta":0.4914,"oi":739}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000269,"call_theta":0,"put_theta":-0.7897,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":120},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.001742,"call_theta":0,"put_theta":-6.6034,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":228},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.001369,"call_theta":0,"put_theta":-2.9357,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":268},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00195,"call_theta":0,"put_theta":-2.836,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":687},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.009116,"call_theta":0,"put_theta":-49.6432,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":258},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000841,"call_theta":0,"put_theta":-0.7256,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":131},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.010986,"call_theta":0,"put_theta":-47.5175,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":97},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.011745,"call_theta":0,"put_theta":-46.7474,"call_vega":0,"put_vega":0.003,"call_oi":85,"put_oi":823},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.003293,"call_theta":0,"put_theta":-2.6839,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":363},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.013532,"call_theta":0,"put_theta":-45.0969,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":122},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.005845,"call_theta":0,"put_theta":-4.5723,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":311},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.015796,"call_theta":0,"put_theta":-43.2722,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":169},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.013851,"call_theta":0,"put_theta":-15.3715,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":1952},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.007496,"call_theta":0,"put_theta":-3.6563,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":406},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.015055,"call_theta":0,"put_theta":-10.176,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":502},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.00938,"call_theta":0,"put_theta":-3.1655,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":979},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.021436,"call_theta":0,"put_theta":-11.6468,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":456},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9326,"put_delta":-0.005,"call_gamma":0.023848,"put_gamma":0.004587,"call_theta":-9.7883,"put_theta":-0.6228,"call_vega":0.0019,"put_vega":0.0002,"call_oi":122,"put_oi":1812},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8802,"put_delta":-0.0619,"call_gamma":0.032861,"put_gamma":0.026466,"call_theta":-16.6472,"put_theta":-7.7062,"call_vega":0.003,"put_vega":0.0018,"call_oi":67,"put_oi":283},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.013774,"call_theta":0,"put_theta":-1.4501,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":849},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.021171,"call_theta":0,"put_theta":-1.7534,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":2857},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8401,"put_delta":-0.009,"call_gamma":0.061016,"put_gamma":0.014636,"call_theta":-13.2913,"put_theta":-0.5503,"call_vega":0.0036,"put_vega":0.0004,"call_oi":238,"put_oi":452},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9574,"put_delta":-0.0728,"call_gamma":0.05388,"put_gamma":0.069381,"call_theta":-2.1095,"put_theta":-3.7781,"call_vega":0.0013,"put_vega":0.002,"call_oi":421,"put_oi":1124},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8306,"put_delta":-0.0761,"call_gamma":0.128082,"put_gamma":0.10912,"call_theta":-6.8319,"put_theta":-2.5713,"call_vega":0.0037,"put_vega":0.0021,"call_oi":463,"put_oi":154},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7629,"put_delta":-0.156,"call_gamma":0.254606,"put_gamma":0.2795,"call_theta":-5.1429,"put_theta":-2.8031,"call_vega":0.0046,"put_vega":0.0035,"call_oi":401,"put_oi":322},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4462,"put_delta":-0.5609,"call_gamma":0.393624,"put_gamma":0.442081,"call_theta":-5.4459,"put_theta":-4.8076,"call_vega":0.0058,"put_vega":0.0058,"call_oi":514,"put_oi":1552},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1297,"put_delta":-0.8695,"call_gamma":0.210513,"put_gamma":0.210686,"call_theta":-2.9066,"put_theta":-2.909,"call_vega":0.0031,"put_vega":0.0031,"call_oi":186,"put_oi":342},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":-0.894,"call_gamma":0.053559,"put_gamma":0.108078,"call_theta":-0.8536,"put_theta":-4.2334,"call_vega":0.0009,"put_vega":0.0027,"call_oi":3417,"put_oi":741},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0277,"put_delta":-0.9642,"call_gamma":0.026789,"put_gamma":0.03119,"call_theta":-2.0681,"put_theta":-2.7035,"call_vega":0.0009,"put_vega":0.0012,"call_oi":1056,"put_oi":396},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0451,"put_delta":-0.9895,"call_gamma":0.023273,"put_gamma":0.009232,"call_theta":-5.3146,"put_theta":-1.1253,"call_vega":0.0014,"put_vega":0.0004,"call_oi":3930,"put_oi":406},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":-0.9992,"call_gamma":0.007111,"put_gamma":0.00096,"call_theta":-1.5965,"put_theta":-0.097,"call_vega":0.0004,"put_vega":0.0,"call_oi":973,"put_oi":168},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":-0.9993,"call_gamma":0.003972,"put_gamma":0.000664,"call_theta":-1.1925,"put_theta":-0.1018,"call_vega":0.0003,"put_vega":0.0,"call_oi":3675,"put_oi":135},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.003807,"put_gamma":0,"call_theta":-1.722,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1169,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.002352,"put_gamma":0,"call_theta":-1.2636,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.005526,"put_gamma":0,"call_theta":-5.9645,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001019,"put_gamma":0,"call_theta":-0.7321,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1452,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.010549,"put_gamma":0,"call_theta":-44.5198,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.00118,"put_gamma":0,"call_theta":-1.3596,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2230,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.006867,"put_gamma":0,"call_theta":-25.3579,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.005672,"put_gamma":0,"call_theta":-21.2912,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.007728,"put_gamma":0,"call_theta":-56.6689,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000968,"put_gamma":0,"call_theta":-2.0099,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.006272,"put_gamma":0,"call_theta":-58.1505,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.001734,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":259},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.002128,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":492},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.004029,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":297},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.003518,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":106},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.00606,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":150},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.008393,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":887},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.008713,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":53},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.010298,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":264},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.015929,"call_theta":0,"put_theta":-0.1497,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":1687},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.018097,"call_theta":0,"put_theta":-0.1693,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":88},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.02035,"call_theta":0,"put_theta":-0.1904,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":66},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.022649,"call_theta":0,"put_theta":-0.2054,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":204},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1788,"call_gamma":0,"put_gamma":0.025017,"call_theta":0,"put_theta":-0.2242,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":166},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.791,"put_delta":-0.2081,"call_gamma":0.0272,"put_gamma":0.027243,"call_theta":-0.2656,"put_theta":-0.2477,"call_vega":0.0545,"put_vega":0.0544,"call_oi":583,"put_oi":1015},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.029499,"call_theta":0,"put_theta":-0.2647,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":99},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.031931,"call_theta":0,"put_theta":-0.2754,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":177},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.033462,"call_theta":0,"put_theta":-0.2972,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":279},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6583,"put_delta":-0.3389,"call_gamma":0.033951,"put_gamma":0.034625,"call_theta":-0.3414,"put_theta":-0.3162,"call_vega":0.0696,"put_vega":0.0694,"call_oi":67,"put_oi":148},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6227,"put_delta":-0.3736,"call_gamma":0.03503,"put_gamma":0.036367,"call_theta":-0.3534,"put_theta":-0.3219,"call_vega":0.072,"put_vega":0.0718,"call_oi":170,"put_oi":1062},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5866,"put_delta":-0.4111,"call_gamma":0.035907,"put_gamma":0.0373,"call_theta":-0.3616,"put_theta":-0.3306,"call_vega":0.0738,"put_vega":0.0737,"call_oi":144,"put_oi":183},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.55,"put_delta":-0.4492,"call_gamma":0.036369,"put_gamma":0.037783,"call_theta":-0.3679,"put_theta":-0.3372,"call_vega":0.075,"put_vega":0.075,"call_oi":148,"put_oi":157},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5131,"put_delta":-0.4874,"call_gamma":0.037264,"put_gamma":0.038499,"call_theta":-0.3639,"put_theta":-0.3353,"call_vega":0.0756,"put_vega":0.0756,"call_oi":115,"put_oi":102},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4719,"put_delta":-0.5249,"call_gamma":0.040107,"put_gamma":0.037838,"call_theta":-0.3368,"put_theta":-0.3396,"call_vega":0.0754,"put_vega":0.0755,"call_oi":207,"put_oi":93},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4387,"put_delta":-0.5626,"call_gamma":0.037115,"put_gamma":0.037637,"call_theta":-0.3561,"put_theta":-0.3334,"call_vega":0.0747,"put_vega":0.0747,"call_oi":494,"put_oi":872},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3556,"put_delta":-0.6483,"call_gamma":0.033986,"put_gamma":0.034648,"call_theta":-0.3461,"put_theta":-0.3192,"call_vega":0.0706,"put_vega":0.0703,"call_oi":437,"put_oi":118},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2783,"put_delta":-0.7117,"call_gamma":0.030541,"put_gamma":0.02968,"call_theta":-0.3119,"put_theta":-0.3138,"call_vega":0.0636,"put_vega":0.0647,"call_oi":847,"put_oi":267},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2083,"put_delta":-0.7909,"call_gamma":0.026372,"put_gamma":0.026348,"call_theta":-0.2633,"put_theta":-0.2465,"call_vega":0.0544,"put_vega":0.0545,"call_oi":394,"put_oi":197},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1603,"put_delta":-0.8172,"call_gamma":0.021722,"put_gamma":0.021676,"call_theta":-0.2303,"put_theta":-0.2543,"call_vega":0.0462,"put_vega":0.0502,"call_oi":886,"put_oi":288},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.017722,"put_gamma":0,"call_theta":-0.2051,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0842,"put_delta":-0.9191,"call_gamma":0.013573,"put_gamma":0.013373,"call_theta":-0.1479,"put_theta":-0.1224,"call_vega":0.0293,"put_vega":0.0284,"call_oi":810,"put_oi":135},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.009192,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.049,"put_delta":-0.9705,"call_gamma":0.008386,"put_gamma":0.006293,"call_theta":-0.1033,"put_theta":-0.0404,"call_vega":0.0193,"put_vega":0.0127,"call_oi":570,"put_oi":69},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.006064,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.006054,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.004167,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.003338,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.001967,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":746},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9778,"put_delta":-0.0172,"call_gamma":0.002329,"put_gamma":0.001978,"call_theta":-0.0587,"put_theta":-0.0349,"call_vega":0.0148,"put_vega":0.0119,"call_oi":84,"put_oi":872},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.0025,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":645},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9539,"put_delta":-0.0324,"call_gamma":0.005032,"put_gamma":0.004169,"call_theta":-0.0845,"put_theta":-0.0479,"call_vega":0.027,"put_vega":0.0202,"call_oi":92,"put_oi":3111},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.006535,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":1077},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9126,"put_delta":-0.1014,"call_gamma":0.010784,"put_gamma":0.011234,"call_theta":-0.1036,"put_theta":-0.1058,"call_vega":0.0443,"put_vega":0.0495,"call_oi":179,"put_oi":2993},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8236,"put_delta":-0.1761,"call_gamma":0.016601,"put_gamma":0.016606,"call_theta":-0.168,"put_theta":-0.1519,"call_vega":0.0723,"put_vega":0.0722,"call_oi":116,"put_oi":3337},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.019905,"call_theta":0,"put_theta":-0.1757,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":57},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.020965,"call_theta":0,"put_theta":-0.1829,"call_vega":0,"put_vega":0.0892,"call_oi":0,"put_oi":99},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7191,"put_delta":-0.2749,"call_gamma":0.021399,"put_gamma":0.021976,"call_theta":-0.2154,"put_theta":-0.1897,"call_vega":0.0941,"put_vega":0.0931,"call_oi":227,"put_oi":1772},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.022642,"call_theta":0,"put_theta":-0.2,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":92},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3244,"call_gamma":0,"put_gamma":0.023389,"call_theta":0,"put_theta":-0.2067,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":281},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6505,"put_delta":-0.3472,"call_gamma":0.023974,"put_gamma":0.024445,"call_theta":-0.23,"put_theta":-0.2082,"call_vega":0.1033,"put_vega":0.103,"call_oi":327,"put_oi":68},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6256,"put_delta":-0.3731,"call_gamma":0.024557,"put_gamma":0.024942,"call_theta":-0.2348,"put_theta":-0.2141,"call_vega":0.1058,"put_vega":0.1056,"call_oi":139,"put_oi":51},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6,"put_delta":-0.3986,"call_gamma":0.024942,"put_gamma":0.02554,"call_theta":-0.2396,"put_theta":-0.217,"call_vega":0.1078,"put_vega":0.1077,"call_oi":322,"put_oi":1449},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4261,"call_gamma":0,"put_gamma":0.024897,"call_theta":0,"put_theta":-0.2295,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":60},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5488,"put_delta":-0.4512,"call_gamma":0.025711,"put_gamma":0.02568,"call_theta":-0.2432,"put_theta":-0.2264,"call_vega":0.1105,"put_vega":0.1105,"call_oi":252,"put_oi":68},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5231,"put_delta":-0.4771,"call_gamma":0.025679,"put_gamma":0.025957,"call_theta":-0.2459,"put_theta":-0.2261,"call_vega":0.1111,"put_vega":0.1111,"call_oi":101,"put_oi":269},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4971,"put_delta":-0.4994,"call_gamma":0.025961,"put_gamma":0.023967,"call_theta":-0.2437,"put_theta":-0.246,"call_vega":0.1113,"put_vega":0.1113,"call_oi":58,"put_oi":100},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4716,"put_delta":-0.5283,"call_gamma":0.025823,"put_gamma":0.025774,"call_theta":-0.2434,"put_theta":-0.2264,"call_vega":0.111,"put_vega":0.111,"call_oi":1883,"put_oi":1776},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.409,"put_delta":-0.5885,"call_gamma":0.025225,"put_gamma":0.024783,"call_theta":-0.2367,"put_theta":-0.2238,"call_vega":0.1084,"put_vega":0.1086,"call_oi":557,"put_oi":300},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3513,"put_delta":-0.6489,"call_gamma":0.023874,"put_gamma":0.023893,"call_theta":-0.2272,"put_theta":-0.209,"call_vega":0.1035,"put_vega":0.1035,"call_oi":1830,"put_oi":643},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3001,"put_delta":-0.7216,"call_gamma":0.022033,"put_gamma":0.023425,"call_theta":-0.2159,"put_theta":-0.1712,"call_vega":0.097,"put_vega":0.0937,"call_oi":206,"put_oi":193},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":-0.7475,"call_gamma":0.0202,"put_gamma":0.02011,"call_theta":-0.1965,"put_theta":-0.1807,"call_vega":0.0887,"put_vega":0.0891,"call_oi":2182,"put_oi":1528},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2095,"put_delta":0,"call_gamma":0.018061,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1753,"put_delta":-0.8276,"call_gamma":0.015944,"put_gamma":0.015947,"call_theta":-0.1635,"put_theta":-0.1408,"call_vega":0.072,"put_vega":0.0712,"call_oi":2737,"put_oi":497},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.013985,"put_gamma":0,"call_theta":-0.1517,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1178,"put_delta":-0.9225,"call_gamma":0.012012,"put_gamma":0.010445,"call_theta":-0.1267,"put_theta":-0.059,"call_vega":0.0551,"put_vega":0.0405,"call_oi":4607,"put_oi":1465},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.010273,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":-0.9122,"call_gamma":0.008326,"put_gamma":0.009125,"call_theta":-0.0846,"put_theta":-0.0882,"call_vega":0.0375,"put_vega":0.0445,"call_oi":3625,"put_oi":271},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0613,"put_delta":-0.9432,"call_gamma":0.006736,"put_gamma":0.00649,"call_theta":-0.0848,"put_theta":-0.0571,"call_vega":0.0338,"put_vega":0.0318,"call_oi":1749,"put_oi":366},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":-0.9601,"call_gamma":0.004705,"put_gamma":0.004739,"call_theta":-0.0599,"put_theta":-0.0392,"call_vega":0.0238,"put_vega":0.024,"call_oi":2131,"put_oi":172},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":-0.9623,"call_gamma":0.003295,"put_gamma":0.004113,"call_theta":-0.0433,"put_theta":-0.0416,"call_vega":0.0169,"put_vega":0.0229,"call_oi":1291,"put_oi":85},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.002036,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":254},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.003746,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":127},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.005375,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":435},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.008316,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":801},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1473,"call_gamma":0,"put_gamma":0.011664,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":904},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.015019,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.1033,"call_oi":0,"put_oi":797},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.017933,"call_theta":0,"put_theta":-0.1679,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":789},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4102,"call_gamma":0,"put_gamma":0.018989,"call_theta":0,"put_theta":-0.1912,"call_vega":0,"put_vega":0.1346,"call_oi":0,"put_oi":330},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4904,"put_delta":-0.5101,"call_gamma":0.020277,"put_gamma":0.020449,"call_theta":-0.2037,"put_theta":-0.1846,"call_vega":0.138,"put_vega":0.138,"call_oi":159,"put_oi":264},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4016,"put_delta":-0.6038,"call_gamma":0.018635,"put_gamma":0.019239,"call_theta":-0.2069,"put_theta":-0.1812,"call_vega":0.1339,"put_vega":0.1334,"call_oi":199,"put_oi":92},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.0174,"put_gamma":0,"call_theta":-0.1853,"put_theta":0,"call_vega":0.1226,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2372,"put_delta":0,"call_gamma":0.015252,"put_gamma":0,"call_theta":-0.1602,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.012736,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.010401,"put_gamma":0,"call_theta":-0.118,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.008355,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.006509,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.005064,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.002718,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":122},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.003884,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":257},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.005179,"call_theta":0,"put_theta":-0.0784,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":401},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.006852,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":414},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.008617,"call_theta":0,"put_theta":-0.1276,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":365},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7728,"put_delta":-0.22,"call_gamma":0.009991,"put_gamma":0.010242,"call_theta":-0.1792,"put_theta":-0.1542,"call_vega":0.1213,"put_vega":0.1191,"call_oi":52,"put_oi":704},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2809,"call_gamma":0,"put_gamma":0.011693,"call_theta":0,"put_theta":-0.1745,"call_vega":0,"put_vega":0.1356,"call_oi":0,"put_oi":572},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6524,"put_delta":-0.3467,"call_gamma":0.01269,"put_gamma":0.012829,"call_theta":-0.2086,"put_theta":-0.1898,"call_vega":0.1486,"put_vega":0.1484,"call_oi":61,"put_oi":507},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5846,"put_delta":-0.4153,"call_gamma":0.013511,"put_gamma":0.013583,"call_theta":-0.2169,"put_theta":-0.199,"call_vega":0.1568,"put_vega":0.1568,"call_oi":53,"put_oi":292},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.516,"put_delta":-0.4838,"call_gamma":0.013806,"put_gamma":0.013769,"call_theta":-0.2208,"put_theta":-0.2039,"call_vega":0.1603,"put_vega":0.1603,"call_oi":250,"put_oi":165},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4497,"put_delta":0,"call_gamma":0.013652,"put_gamma":0,"call_theta":-0.2192,"put_theta":0,"call_vega":0.1592,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.385,"put_delta":-0.6156,"call_gamma":0.013293,"put_gamma":0.013332,"call_theta":-0.2094,"put_theta":-0.19,"call_vega":0.1537,"put_vega":0.1536,"call_oi":344,"put_oi":115},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.012344,"put_gamma":0,"call_theta":-0.2023,"put_theta":0,"call_vega":0.1458,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.011452,"put_gamma":0,"call_theta":-0.186,"put_theta":0,"call_vega":0.1348,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2346,"put_delta":0,"call_gamma":0.010348,"put_gamma":0,"call_theta":-0.1723,"put_theta":0,"call_vega":0.1235,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1918,"put_delta":0,"call_gamma":0.00926,"put_gamma":0,"call_theta":-0.152,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.008153,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.0071,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.004197,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":63},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.005468,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0801,"call_oi":0,"put_oi":55},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.006869,"call_theta":0,"put_theta":-0.1032,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":65},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.008241,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.1211,"call_oi":0,"put_oi":78},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2955,"call_gamma":0,"put_gamma":0.010472,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.1558,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3525,"call_gamma":0,"put_gamma":0.011577,"call_theta":0,"put_theta":-0.1681,"call_vega":0,"put_vega":0.1676,"call_oi":0,"put_oi":90},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4142,"call_gamma":0,"put_gamma":0.012105,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":57},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5257,"put_delta":0,"call_gamma":0.012108,"put_gamma":0,"call_theta":-0.2001,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4095,"put_delta":0,"call_gamma":0.011897,"put_gamma":0,"call_theta":-0.1928,"put_theta":0,"call_vega":0.1754,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.011577,"put_gamma":0,"call_theta":-0.1804,"put_theta":0,"call_vega":0.1676,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2189,"put_delta":0,"call_gamma":0.009167,"put_gamma":0,"call_theta":-0.1432,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.00351,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":281},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.004503,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":1146},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.005556,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.1122,"call_oi":0,"put_oi":2331},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.006642,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.1329,"call_oi":0,"put_oi":1882},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.007753,"call_theta":0,"put_theta":-0.1043,"call_vega":0,"put_vega":0.1523,"call_oi":0,"put_oi":586},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7445,"put_delta":-0.2539,"call_gamma":0.008591,"put_gamma":0.008665,"call_theta":-0.1352,"put_theta":-0.1183,"call_vega":0.1723,"put_vega":0.1718,"call_oi":308,"put_oi":1389},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3049,"call_gamma":0,"put_gamma":0.00944,"call_theta":0,"put_theta":-0.1291,"call_vega":0,"put_vega":0.1878,"call_oi":0,"put_oi":660},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6426,"put_delta":-0.3573,"call_gamma":0.010048,"put_gamma":0.010072,"call_theta":-0.1532,"put_theta":-0.1366,"call_vega":0.2001,"put_vega":0.2001,"call_oi":138,"put_oi":628},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5893,"put_delta":-0.4108,"call_gamma":0.010454,"put_gamma":0.010551,"call_theta":-0.1589,"put_theta":-0.1408,"call_vega":0.2085,"put_vega":0.2085,"call_oi":295,"put_oi":527},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5362,"put_delta":-0.4643,"call_gamma":0.010679,"put_gamma":0.010775,"call_theta":-0.1615,"put_theta":-0.1429,"call_vega":0.213,"put_vega":0.2131,"call_oi":873,"put_oi":983},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4834,"put_delta":-0.5101,"call_gamma":0.010793,"put_gamma":0.01021,"call_theta":-0.1603,"put_theta":-0.1512,"call_vega":0.2137,"put_vega":0.2138,"call_oi":1437,"put_oi":385},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4344,"put_delta":-0.5656,"call_gamma":0.010568,"put_gamma":0.010567,"call_theta":-0.1589,"put_theta":-0.1404,"call_vega":0.211,"put_vega":0.211,"call_oi":1054,"put_oi":388},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3876,"put_delta":-0.6016,"call_gamma":0.010251,"put_gamma":0.009797,"call_theta":-0.1547,"put_theta":-0.145,"call_vega":0.2054,"put_vega":0.2069,"call_oi":1254,"put_oi":214},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3409,"put_delta":-0.6577,"call_gamma":0.009912,"put_gamma":0.009868,"call_theta":-0.1464,"put_theta":-0.1278,"call_vega":0.1967,"put_vega":0.197,"call_oi":1246,"put_oi":700},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3021,"put_delta":-0.6967,"call_gamma":0.009335,"put_gamma":0.009309,"call_theta":-0.1402,"put_theta":-0.1208,"call_vega":0.187,"put_vega":0.1874,"call_oi":336,"put_oi":207},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2671,"put_delta":-0.7361,"call_gamma":0.008719,"put_gamma":0.008763,"call_theta":-0.1332,"put_theta":-0.1101,"call_vega":0.1763,"put_vega":0.1752,"call_oi":746,"put_oi":63},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2323,"put_delta":-0.7705,"call_gamma":0.008114,"put_gamma":0.008135,"call_theta":-0.1232,"put_theta":-0.0998,"call_vega":0.1637,"put_vega":0.1626,"call_oi":275,"put_oi":58},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2029,"put_delta":0,"call_gamma":0.007471,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":1206,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.00378,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":707},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.00456,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.1386,"call_oi":0,"put_oi":708},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.005347,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.1615,"call_oi":0,"put_oi":571},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8023,"put_delta":-0.1915,"call_gamma":0.005986,"put_gamma":0.006114,"call_theta":-0.0947,"put_theta":-0.0761,"call_vega":0.1876,"put_vega":0.184,"call_oi":56,"put_oi":883},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2301,"call_gamma":0,"put_gamma":0.006835,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.2049,"call_oi":0,"put_oi":429},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7294,"put_delta":-0.2713,"call_gamma":0.00752,"put_gamma":0.007477,"call_theta":-0.1052,"put_theta":-0.091,"call_vega":0.2233,"put_vega":0.2236,"call_oi":123,"put_oi":761},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6849,"put_delta":-0.3163,"call_gamma":0.007949,"put_gamma":0.007815,"call_theta":-0.1134,"put_theta":-0.0999,"call_vega":0.2397,"put_vega":0.2401,"call_oi":240,"put_oi":418},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.641,"put_delta":-0.3588,"call_gamma":0.008369,"put_gamma":0.008434,"call_theta":-0.1183,"put_theta":-0.1012,"call_vega":0.2522,"put_vega":0.2521,"call_oi":204,"put_oi":870},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5969,"put_delta":-0.4034,"call_gamma":0.008616,"put_gamma":0.008737,"call_theta":-0.1224,"put_theta":-0.1041,"call_vega":0.2612,"put_vega":0.2612,"call_oi":279,"put_oi":500},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5519,"put_delta":-0.4481,"call_gamma":0.00898,"put_gamma":0.008977,"call_theta":-0.1221,"put_theta":-0.1049,"call_vega":0.2669,"put_vega":0.2669,"call_oi":981,"put_oi":358},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5058,"put_delta":-0.4946,"call_gamma":0.009245,"put_gamma":0.009285,"call_theta":-0.1202,"put_theta":-0.1019,"call_vega":0.2691,"put_vega":0.2691,"call_oi":357,"put_oi":242},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4661,"put_delta":-0.5293,"call_gamma":0.008998,"put_gamma":0.008735,"call_theta":-0.122,"put_theta":-0.1072,"call_vega":0.2682,"put_vega":0.2684,"call_oi":535,"put_oi":476},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4234,"put_delta":-0.5686,"call_gamma":0.008957,"put_gamma":0.00862,"call_theta":-0.1186,"put_theta":-0.1049,"call_vega":0.2642,"put_vega":0.2652,"call_oi":165,"put_oi":199},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3814,"put_delta":-0.6089,"call_gamma":0.008833,"put_gamma":0.00852,"call_theta":-0.1136,"put_theta":-0.0997,"call_vega":0.2572,"put_vega":0.2591,"call_oi":243,"put_oi":221},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3472,"put_delta":-0.6497,"call_gamma":0.008457,"put_gamma":0.008381,"call_theta":-0.111,"put_theta":-0.0926,"call_vega":0.2492,"put_vega":0.25,"call_oi":1875,"put_oi":96},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3103,"put_delta":-0.684,"call_gamma":0.008152,"put_gamma":0.008048,"call_theta":-0.105,"put_theta":-0.0872,"call_vega":0.2381,"put_vega":0.24,"call_oi":449,"put_oi":443},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2855,"put_delta":0,"call_gamma":0.007652,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.2293,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2577,"put_delta":-0.7374,"call_gamma":0.007234,"put_gamma":0.007189,"call_theta":-0.0985,"put_theta":-0.0792,"call_vega":0.2178,"put_vega":0.22,"call_oi":986,"put_oi":109}],"strikes":[105.0,110.0,115.0,120.0,125.0,126.0,127.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-9.98,"put_25d_iv":57.9,"call_25d_iv":67.87,"put_25d_strike":147.0,"call_25d_strike":149.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.79,"put_25d_iv":55.18,"call_25d_iv":57.97,"put_25d_strike":141.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.75,"put_25d_iv":54.65,"call_25d_iv":56.4,"put_25d_strike":139.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.08,"put_25d_iv":57.44,"call_25d_iv":58.52,"put_25d_strike":135.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.89,"put_25d_iv":71.88,"call_25d_iv":73.77,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.69,"put_25d_iv":73.07,"call_25d_iv":71.38,"put_25d_strike":135.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.38,"put_25d_iv":68.96,"call_25d_iv":70.34,"put_25d_strike":130.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.29,"put_25d_iv":65.86,"call_25d_iv":66.15,"put_25d_strike":125.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.9,"put_25d_iv":65.57,"call_25d_iv":64.68,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.23,"put_25d_iv":68.43,"call_25d_iv":67.2,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.87,"put_25d_iv":68.74,"call_25d_iv":65.87,"put_25d_strike":125.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.89,"put_25d_iv":69.44,"call_25d_iv":65.55,"put_25d_strike":75.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.93,"put_25d_iv":68.24,"call_25d_iv":65.31,"put_25d_strike":120.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.08,"put_25d_iv":66.93,"call_25d_iv":65.86,"put_25d_strike":130.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.73,"put_25d_iv":67.83,"call_25d_iv":65.1,"put_25d_strike":125.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.96,"put_25d_iv":67.67,"call_25d_iv":65.71,"put_25d_strike":130.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":1.58,"put_25d_iv":67.33,"call_25d_iv":65.76,"put_25d_strike":135.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.08,"put_25d_iv":68.49,"call_25d_iv":65.41,"put_25d_strike":140.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.47,"put_25d_iv":67.73,"call_25d_iv":68.2,"put_25d_strike":150.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":390,"put_oi":1292},{"strike":37.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":832},{"strike":40.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":58,"put_oi":265},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-7.0,"call_oi":565,"put_oi":665},{"strike":47.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":234},{"strike":50.0,"call_vanna":-2.0,"put_vanna":231.0,"net_vanna":229.0,"call_oi":137,"put_oi":6968},{"strike":52.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1156},{"strike":57.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":55,"put_oi":1041},{"strike":60.0,"call_vanna":-3.0,"put_vanna":50.0,"net_vanna":47.0,"call_oi":117,"put_oi":1014},{"strike":62.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":54,"put_oi":127},{"strike":65.0,"call_vanna":-2.0,"put_vanna":72.0,"net_vanna":70.0,"call_oi":96,"put_oi":2255},{"strike":67.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":62,"put_oi":151},{"strike":70.0,"call_vanna":-10.0,"put_vanna":281.0,"net_vanna":271.0,"call_oi":134,"put_oi":3029},{"strike":72.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":60,"put_oi":251},{"strike":75.0,"call_vanna":0,"put_vanna":163.0,"net_vanna":163.0,"call_oi":0,"put_oi":1852},{"strike":77.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":72,"put_oi":230},{"strike":80.0,"call_vanna":-35.0,"put_vanna":265.0,"net_vanna":230.0,"call_oi":346,"put_oi":6240},{"strike":82.5,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":52,"put_oi":440},{"strike":85.0,"call_vanna":-3.0,"put_vanna":157.0,"net_vanna":154.0,"call_oi":63,"put_oi":2161},{"strike":90.0,"call_vanna":-34.0,"put_vanna":413.0,"net_vanna":378.0,"call_oi":208,"put_oi":3863},{"strike":95.0,"call_vanna":-10.0,"put_vanna":136.0,"net_vanna":126.0,"call_oi":76,"put_oi":3070},{"strike":100.0,"call_vanna":-271.0,"put_vanna":397.0,"net_vanna":126.0,"call_oi":2291,"put_oi":5797},{"strike":105.0,"call_vanna":-24.0,"put_vanna":256.0,"net_vanna":232.0,"call_oi":145,"put_oi":3496},{"strike":110.0,"call_vanna":-76.0,"put_vanna":253.0,"net_vanna":177.0,"call_oi":654,"put_oi":4594},{"strike":115.0,"call_vanna":-15.0,"put_vanna":2760.0,"net_vanna":2745.0,"call_oi":128,"put_oi":32215},{"strike":120.0,"call_vanna":-101.0,"put_vanna":1873.0,"net_vanna":1772.0,"call_oi":968,"put_oi":21289},{"strike":125.0,"call_vanna":-98.0,"put_vanna":546.0,"net_vanna":448.0,"call_oi":759,"put_oi":7742},{"strike":126.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":364},{"strike":127.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":129.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":247},{"strike":130.0,"call_vanna":-200.0,"put_vanna":1360.0,"net_vanna":1159.0,"call_oi":1951,"put_oi":15208},{"strike":131.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":416},{"strike":132.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":386},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":311},{"strike":134.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":169},{"strike":135.0,"call_vanna":-112.0,"put_vanna":416.0,"net_vanna":304.0,"call_oi":1294,"put_oi":10835},{"strike":136.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":494},{"strike":137.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":568},{"strike":138.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1240},{"strike":139.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":721},{"strike":140.0,"call_vanna":-209.0,"put_vanna":1555.0,"net_vanna":1346.0,"call_oi":3089,"put_oi":17459},{"strike":141.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":67,"put_oi":474},{"strike":142.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1307},{"strike":143.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":327,"put_oi":3204},{"strike":144.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":444,"put_oi":651},{"strike":145.0,"call_vanna":-133.0,"put_vanna":308.0,"net_vanna":175.0,"call_oi":3037,"put_oi":7809},{"strike":146.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":607,"put_oi":397},{"strike":147.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":801,"put_oi":547},{"strike":148.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":730,"put_oi":1923},{"strike":149.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":451,"put_oi":535},{"strike":150.0,"call_vanna":-408.0,"put_vanna":2147.0,"net_vanna":1739.0,"call_oi":14002,"put_oi":19997},{"strike":152.5,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":2050,"put_oi":814},{"strike":155.0,"call_vanna":2.0,"put_vanna":68.0,"net_vanna":69.0,"call_oi":10346,"put_oi":3660},{"strike":157.5,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":4.0,"call_oi":1573,"put_oi":558},{"strike":160.0,"call_vanna":3.0,"put_vanna":-43.0,"net_vanna":-40.0,"call_oi":11465,"put_oi":3896},{"strike":162.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1626,"put_oi":0},{"strike":165.0,"call_vanna":162.0,"put_vanna":-12.0,"net_vanna":150.0,"call_oi":8755,"put_oi":1657},{"strike":167.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":845,"put_oi":0},{"strike":170.0,"call_vanna":219.0,"put_vanna":-87.0,"net_vanna":133.0,"call_oi":10445,"put_oi":3595},{"strike":172.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":658,"put_oi":0},{"strike":175.0,"call_vanna":205.0,"put_vanna":-37.0,"net_vanna":168.0,"call_oi":10203,"put_oi":1074},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":180.0,"call_vanna":375.0,"put_vanna":-42.0,"net_vanna":333.0,"call_oi":10089,"put_oi":2405},{"strike":182.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":185.0,"call_vanna":90.0,"put_vanna":-10.0,"net_vanna":80.0,"call_oi":4451,"put_oi":515},{"strike":190.0,"call_vanna":189.0,"put_vanna":-28.0,"net_vanna":161.0,"call_oi":6477,"put_oi":503},{"strike":195.0,"call_vanna":97.0,"put_vanna":-27.0,"net_vanna":69.0,"call_oi":3885,"put_oi":486},{"strike":200.0,"call_vanna":528.0,"put_vanna":-55.0,"net_vanna":472.0,"call_oi":12826,"put_oi":2163},{"strike":205.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":235,"put_oi":0},{"strike":210.0,"call_vanna":350.0,"put_vanna":-69.0,"net_vanna":280.0,"call_oi":6925,"put_oi":797},{"strike":220.0,"call_vanna":2845.0,"put_vanna":-264.0,"net_vanna":2581.0,"call_oi":33522,"put_oi":3349},{"strike":230.0,"call_vanna":809.0,"put_vanna":-88.0,"net_vanna":721.0,"call_oi":9485,"put_oi":1717},{"strike":240.0,"call_vanna":328.0,"put_vanna":-8.0,"net_vanna":320.0,"call_oi":5751,"put_oi":90},{"strike":250.0,"call_vanna":439.0,"put_vanna":-29.0,"net_vanna":409.0,"call_oi":10803,"put_oi":404},{"strike":260.0,"call_vanna":703.0,"put_vanna":-60.0,"net_vanna":643.0,"call_oi":10675,"put_oi":587},{"strike":270.0,"call_vanna":709.0,"put_vanna":-95.0,"net_vanna":614.0,"call_oi":10867,"put_oi":1026},{"strike":280.0,"call_vanna":1167.0,"put_vanna":-23.0,"net_vanna":1144.0,"call_oi":12863,"put_oi":565},{"strike":290.0,"call_vanna":789.0,"put_vanna":-13.0,"net_vanna":776.0,"call_oi":6305,"put_oi":150},{"strike":300.0,"call_vanna":950.0,"put_vanna":-37.0,"net_vanna":914.0,"call_oi":12483,"put_oi":319},{"strike":310.0,"call_vanna":90.0,"put_vanna":-49.0,"net_vanna":41.0,"call_oi":1479,"put_oi":564},{"strike":320.0,"call_vanna":251.0,"put_vanna":-9.0,"net_vanna":242.0,"call_oi":4215,"put_oi":66},{"strike":330.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":539,"put_oi":0},{"strike":340.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":1693,"put_oi":0},{"strike":350.0,"call_vanna":1084.0,"put_vanna":0,"net_vanna":1084.0,"call_oi":8108,"put_oi":0},{"strike":360.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":811,"put_oi":0},{"strike":370.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":1328,"put_oi":0},{"strike":380.0,"call_vanna":565.0,"put_vanna":-32.0,"net_vanna":534.0,"call_oi":3239,"put_oi":326},{"strike":390.0,"call_vanna":60.0,"put_vanna":-13.0,"net_vanna":47.0,"call_oi":912,"put_oi":97},{"strike":400.0,"call_vanna":287.0,"put_vanna":0,"net_vanna":287.0,"call_oi":1946,"put_oi":0},{"strike":410.0,"call_vanna":102.0,"put_vanna":-11.0,"net_vanna":92.0,"call_oi":1004,"put_oi":82},{"strike":420.0,"call_vanna":450.0,"put_vanna":0,"net_vanna":450.0,"call_oi":4552,"put_oi":0}],"net_vanna":25372.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":969},{"strike":70.0,"call_charm":0,"put_charm":210.0,"net_charm":210.0,"call_oi":0,"put_oi":63},{"strike":75.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":177},{"strike":80.0,"call_charm":0,"put_charm":1083.0,"net_charm":1083.0,"call_oi":0,"put_oi":1816},{"strike":90.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":460},{"strike":95.0,"call_charm":0,"put_charm":965.0,"net_charm":965.0,"call_oi":0,"put_oi":1447},{"strike":100.0,"call_charm":-3279.0,"put_charm":1297.0,"net_charm":-1982.0,"call_oi":74,"put_oi":2040},{"strike":105.0,"call_charm":0,"put_charm":1249.0,"net_charm":1249.0,"call_oi":0,"put_oi":1149},{"strike":110.0,"call_charm":-12576.0,"put_charm":8584.0,"net_charm":-3993.0,"call_oi":84,"put_oi":2592},{"strike":115.0,"call_charm":0,"put_charm":23489.0,"net_charm":23489.0,"call_oi":0,"put_oi":3818},{"strike":120.0,"call_charm":-19331.0,"put_charm":44598.0,"net_charm":25267.0,"call_oi":92,"put_oi":6399},{"strike":125.0,"call_charm":0,"put_charm":42250.0,"net_charm":42250.0,"call_oi":0,"put_oi":3204},{"strike":126.0,"call_charm":0,"put_charm":321.0,"net_charm":321.0,"call_oi":0,"put_oi":106},{"strike":129.0,"call_charm":0,"put_charm":1350.0,"net_charm":1350.0,"call_oi":0,"put_oi":150},{"strike":130.0,"call_charm":-76581.0,"put_charm":192309.0,"net_charm":115728.0,"call_oi":539,"put_oi":6877},{"strike":131.0,"call_charm":0,"put_charm":1047.0,"net_charm":1047.0,"call_oi":0,"put_oi":53},{"strike":132.0,"call_charm":0,"put_charm":7534.0,"net_charm":7534.0,"call_oi":0,"put_oi":264},{"strike":135.0,"call_charm":-41840.0,"put_charm":463573.0,"net_charm":421734.0,"call_oi":116,"put_oi":7138},{"strike":136.0,"call_charm":0,"put_charm":8859.0,"net_charm":8859.0,"call_oi":0,"put_oi":88},{"strike":137.0,"call_charm":0,"put_charm":8837.0,"net_charm":8837.0,"call_oi":0,"put_oi":66},{"strike":138.0,"call_charm":0,"put_charm":39839.0,"net_charm":39839.0,"call_oi":0,"put_oi":261},{"strike":139.0,"call_charm":0,"put_charm":46632.0,"net_charm":46632.0,"call_oi":0,"put_oi":265},{"strike":140.0,"call_charm":-751254.0,"put_charm":657198.0,"net_charm":-94056.0,"call_oi":1009,"put_oi":4801},{"strike":141.0,"call_charm":0,"put_charm":46753.0,"net_charm":46753.0,"call_oi":0,"put_oi":191},{"strike":142.0,"call_charm":0,"put_charm":116532.0,"net_charm":116532.0,"call_oi":0,"put_oi":458},{"strike":143.0,"call_charm":-127568.0,"put_charm":143236.0,"net_charm":15668.0,"call_oi":327,"put_oi":347},{"strike":144.0,"call_charm":-131734.0,"put_charm":93296.0,"net_charm":-38438.0,"call_oi":206,"put_oi":199},{"strike":145.0,"call_charm":-345093.0,"put_charm":1096109.0,"net_charm":751016.0,"call_oi":840,"put_oi":3717},{"strike":146.0,"call_charm":-159258.0,"put_charm":145003.0,"net_charm":-14255.0,"call_oi":144,"put_oi":243},{"strike":147.0,"call_charm":-243820.0,"put_charm":142111.0,"net_charm":-101709.0,"call_oi":400,"put_oi":225},{"strike":148.0,"call_charm":-145812.0,"put_charm":162590.0,"net_charm":16777.0,"call_oi":216,"put_oi":371},{"strike":149.0,"call_charm":-189847.0,"put_charm":118462.0,"net_charm":-71385.0,"call_oi":265,"put_oi":193},{"strike":150.0,"call_charm":-1094079.0,"put_charm":1519743.0,"net_charm":425664.0,"call_oi":3725,"put_oi":4060},{"strike":152.5,"call_charm":-420983.0,"put_charm":230316.0,"net_charm":-190667.0,"call_oi":994,"put_oi":418},{"strike":155.0,"call_charm":-903342.0,"put_charm":577914.0,"net_charm":-325428.0,"call_oi":4527,"put_oi":1387},{"strike":157.5,"call_charm":-147469.0,"put_charm":262406.0,"net_charm":114937.0,"call_oi":600,"put_oi":390},{"strike":160.0,"call_charm":-584385.0,"put_charm":890507.0,"net_charm":306122.0,"call_oi":4919,"put_oi":2319},{"strike":162.5,"call_charm":-55955.0,"put_charm":0,"net_charm":-55955.0,"call_oi":457,"put_oi":0},{"strike":165.0,"call_charm":-393179.0,"put_charm":244092.0,"net_charm":-149087.0,"call_oi":5912,"put_oi":846},{"strike":167.5,"call_charm":-17073.0,"put_charm":0,"net_charm":-17073.0,"call_oi":473,"put_oi":0},{"strike":170.0,"call_charm":-276681.0,"put_charm":265867.0,"net_charm":-10814.0,"call_oi":7035,"put_oi":2234},{"strike":172.5,"call_charm":-5848.0,"put_charm":0,"net_charm":-5848.0,"call_oi":252,"put_oi":0},{"strike":175.0,"call_charm":-102556.0,"put_charm":69804.0,"net_charm":-32752.0,"call_oi":4953,"put_oi":478},{"strike":180.0,"call_charm":-66479.0,"put_charm":55210.0,"net_charm":-11269.0,"call_oi":3486,"put_oi":429},{"strike":185.0,"call_charm":-27047.0,"put_charm":20198.0,"net_charm":-6849.0,"call_oi":2922,"put_oi":230},{"strike":190.0,"call_charm":-32136.0,"put_charm":8877.0,"net_charm":-23259.0,"call_oi":3507,"put_oi":85},{"strike":195.0,"call_charm":-12254.0,"put_charm":12481.0,"net_charm":228.0,"call_oi":2498,"put_oi":113},{"strike":200.0,"call_charm":-28696.0,"put_charm":2925.0,"net_charm":-25771.0,"call_oi":4585,"put_oi":63},{"strike":205.0,"call_charm":-837.0,"put_charm":0,"net_charm":-837.0,"call_oi":154,"put_oi":0},{"strike":210.0,"call_charm":-6461.0,"put_charm":0,"net_charm":-6461.0,"call_oi":1985,"put_oi":0},{"strike":220.0,"call_charm":-2272.0,"put_charm":0,"net_charm":-2272.0,"call_oi":1190,"put_oi":0},{"strike":230.0,"call_charm":-2317.0,"put_charm":0,"net_charm":-2317.0,"call_oi":1524,"put_oi":0},{"strike":240.0,"call_charm":-1650.0,"put_charm":0,"net_charm":-1650.0,"call_oi":1209,"put_oi":0},{"strike":250.0,"call_charm":-2486.0,"put_charm":0,"net_charm":-2486.0,"call_oi":1620,"put_oi":0},{"strike":260.0,"call_charm":-1073.0,"put_charm":0,"net_charm":-1073.0,"call_oi":827,"put_oi":0},{"strike":270.0,"call_charm":-415.0,"put_charm":0,"net_charm":-415.0,"call_oi":361,"put_oi":0},{"strike":280.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":498,"put_oi":0},{"strike":290.0,"call_charm":-866.0,"put_charm":0,"net_charm":-866.0,"call_oi":158,"put_oi":0},{"strike":300.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":1761,"put_oi":0}],"net_charm":1342106.0,"weekend_delta_shift":4026317.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":243240.0,"put_delta":-362838.0,"net_delta":-119599.0,"call_oi":24976,"put_oi":19720,"total_oi":44696,"total_volume":27824,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":205747.0,"put_delta":-276512.0,"net_delta":-70765.0,"call_oi":8590,"put_oi":10187,"total_oi":18777,"total_volume":25472,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":564246.0,"put_delta":-819453.0,"net_delta":-255207.0,"call_oi":35219,"put_oi":29471,"total_oi":64690,"total_volume":6550,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":54118.0,"put_delta":-108206.0,"net_delta":-54088.0,"call_oi":2932,"put_oi":5061,"total_oi":7993,"total_volume":2580,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":98885.0,"put_delta":-100749.0,"net_delta":-1864.0,"call_oi":3448,"put_oi":4257,"total_oi":7705,"total_volume":2706,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":37458.0,"put_delta":-16433.0,"net_delta":21025.0,"call_oi":1192,"put_oi":668,"total_oi":1860,"total_volume":343,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1172.0,"put_delta":-340.0,"net_delta":832.0,"call_oi":37,"put_oi":17,"total_oi":54,"total_volume":74,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":443202.0,"put_delta":-373506.0,"net_delta":69697.0,"call_oi":16428,"put_oi":14523,"total_oi":30951,"total_volume":1462,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":405291.0,"put_delta":-413261.0,"net_delta":-7970.0,"call_oi":14060,"put_oi":12326,"total_oi":26386,"total_volume":538,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1774820.0,"put_delta":-1500345.0,"net_delta":274475.0,"call_oi":79042,"put_oi":62716,"total_oi":141758,"total_volume":890,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10608.0,"put_delta":-10908.0,"net_delta":-300.0,"call_oi":245,"put_oi":322,"total_oi":567,"total_volume":73,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":364810.0,"put_delta":-346495.0,"net_delta":18315.0,"call_oi":9076,"put_oi":12188,"total_oi":21264,"total_volume":183,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21539.0,"put_delta":-6938.0,"net_delta":14601.0,"call_oi":522,"put_oi":353,"total_oi":875,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":880701.0,"put_delta":-481914.0,"net_delta":398787.0,"call_oi":23355,"put_oi":24103,"total_oi":47458,"total_volume":132,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":50926.0,"put_delta":-30443.0,"net_delta":20483.0,"call_oi":851,"put_oi":1464,"total_oi":2315,"total_volume":40,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1004386.0,"put_delta":-432164.0,"net_delta":572222.0,"call_oi":26626,"put_oi":14890,"total_oi":41516,"total_volume":240,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1180284.0,"put_delta":-600173.0,"net_delta":580111.0,"call_oi":27707,"put_oi":19420,"total_oi":47127,"total_volume":44,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":75789.0,"put_delta":-10879.0,"net_delta":64909.0,"call_oi":1319,"put_oi":496,"total_oi":1815,"total_volume":7,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":495262.0,"put_delta":-20362.0,"net_delta":474900.0,"call_oi":9866,"put_oi":848,"total_oi":10714,"total_volume":29,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13101.0,"put_delta":-5455.0,"net_delta":7646.0,"call_oi":183,"put_oi":300,"total_oi":483,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":148.0,"straddle_price":8.4,"straddle_pct":5.68,"implied_move":5.68,"avg_iv":55.5},{"expiration":"10/16/2026","dte":14,"strike":148.0,"straddle_price":12.3,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":55.3},{"expiration":"10/23/2026","dte":21,"strike":150.0,"straddle_price":15.78,"straddle_pct":10.67,"implied_move":10.67,"avg_iv":56.6},{"expiration":"10/30/2026","dte":28,"strike":150.0,"straddle_price":23.2,"straddle_pct":15.69,"implied_move":15.69,"avg_iv":71.9},{"expiration":"11/06/2026","dte":35,"strike":150.0,"straddle_price":26.27,"straddle_pct":17.77,"implied_move":17.77,"avg_iv":72.7},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":29.62,"straddle_pct":20.04,"implied_move":20.04,"avg_iv":69.1},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":35.12,"straddle_pct":23.76,"implied_move":23.76,"avg_iv":65.3},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":40.3,"straddle_pct":27.26,"implied_move":27.26,"avg_iv":64.2},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":53.03,"straddle_pct":35.86,"implied_move":35.86,"avg_iv":67.2},{"expiration":"06/17/2027","dte":258,"strike":150.0,"straddle_price":65.2,"straddle_pct":44.1,"implied_move":44.1,"avg_iv":67.2},{"expiration":"09/17/2027","dte":350,"strike":150.0,"straddle_price":75.13,"straddle_pct":50.81,"implied_move":50.81,"avg_iv":67.1},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":86.42,"straddle_pct":58.45,"implied_move":58.45,"avg_iv":67.0},{"expiration":"06/16/2028","dte":623,"strike":150.0,"straddle_price":98.35,"straddle_pct":66.52,"implied_move":66.52,"avg_iv":67.7},{"expiration":"09/15/2028","dte":714,"strike":150.0,"straddle_price":105.25,"straddle_pct":71.18,"implied_move":71.18,"avg_iv":68.4},{"expiration":"12/15/2028","dte":805,"strike":150.0,"straddle_price":110.05,"straddle_pct":74.43,"implied_move":74.43,"avg_iv":67.9},{"expiration":"01/19/2029","dte":840,"strike":150.0,"straddle_price":112.07,"straddle_pct":75.8,"implied_move":75.8,"avg_iv":68.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":390,"put_oi":1292,"total_oi":1682,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":832,"total_oi":1022,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":265,"total_oi":323,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":54,"total_oi":71,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":665,"total_oi":1230,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":234,"total_oi":259,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":166,"put_oi":6968,"total_oi":7134,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":43,"total_oi":103,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":82,"put_oi":1156,"total_oi":1238,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1041,"total_oi":1096,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":153,"put_oi":1014,"total_oi":1167,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":54,"put_oi":127,"total_oi":181,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":211,"put_oi":2255,"total_oi":2466,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":62,"put_oi":151,"total_oi":213,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":238,"put_oi":3087,"total_oi":3325,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":60,"put_oi":251,"total_oi":311,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":224,"put_oi":1932,"total_oi":2156,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":230,"total_oi":302,"bias":"neutral"},{"strike":80.0,"call_volume":35,"put_volume":8,"total_volume":43,"call_oi":471,"put_oi":6311,"total_oi":6782,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":440,"total_oi":492,"bias":"neutral"},{"strike":85.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":164,"put_oi":2325,"total_oi":2489,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":25,"total_oi":69,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":388,"put_oi":3969,"total_oi":4357,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":223,"put_oi":3196,"total_oi":3419,"bias":"bearish"},{"strike":100.0,"call_volume":36,"put_volume":189,"total_volume":225,"call_oi":2454,"put_oi":5863,"total_oi":8317,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":62,"total_volume":64,"call_oi":270,"put_oi":3644,"total_oi":3914,"bias":"bearish"},{"strike":110.0,"call_volume":6,"put_volume":245,"total_volume":251,"call_oi":801,"put_oi":4753,"total_oi":5554,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":370,"total_volume":372,"call_oi":338,"put_oi":32272,"total_oi":32610,"bias":"bearish"},{"strike":120.0,"call_volume":17,"put_volume":555,"total_volume":572,"call_oi":1151,"put_oi":21400,"total_oi":22551,"bias":"bearish"},{"strike":123.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":124.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":532,"total_volume":540,"call_oi":973,"put_oi":7857,"total_oi":8830,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":364,"total_oi":364,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1,"put_oi":136,"total_oi":137,"bias":"bearish"},{"strike":128.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"bearish"},{"strike":129.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":2,"put_oi":247,"total_oi":249,"bias":"bearish"},{"strike":130.0,"call_volume":69,"put_volume":1006,"total_volume":1075,"call_oi":2154,"put_oi":15346,"total_oi":17500,"bias":"bearish"},{"strike":131.0,"call_volume":2,"put_volume":159,"total_volume":161,"call_oi":9,"put_oi":416,"total_oi":425,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":2,"put_oi":386,"total_oi":388,"bias":"bearish"},{"strike":133.0,"call_volume":3,"put_volume":364,"total_volume":367,"call_oi":1,"put_oi":329,"total_oi":330,"bias":"bearish"},{"strike":134.0,"call_volume":3,"put_volume":101,"total_volume":104,"call_oi":9,"put_oi":215,"total_oi":224,"bias":"bearish"},{"strike":135.0,"call_volume":48,"put_volume":1624,"total_volume":1672,"call_oi":1496,"put_oi":10862,"total_oi":12358,"bias":"bearish"},{"strike":136.0,"call_volume":43,"put_volume":318,"total_volume":361,"call_oi":8,"put_oi":494,"total_oi":502,"bias":"bearish"},{"strike":137.0,"call_volume":21,"put_volume":158,"total_volume":179,"call_oi":9,"put_oi":568,"total_oi":577,"bias":"bearish"},{"strike":138.0,"call_volume":6,"put_volume":3657,"total_volume":3663,"call_oi":29,"put_oi":1240,"total_oi":1269,"bias":"bearish"},{"strike":139.0,"call_volume":13,"put_volume":528,"total_volume":541,"call_oi":10,"put_oi":721,"total_oi":731,"bias":"bearish"},{"strike":140.0,"call_volume":430,"put_volume":1907,"total_volume":2337,"call_oi":3231,"put_oi":17564,"total_oi":20795,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":318,"total_volume":318,"call_oi":67,"put_oi":474,"total_oi":541,"bias":"bearish"},{"strike":142.0,"call_volume":155,"put_volume":1822,"total_volume":1977,"call_oi":58,"put_oi":1307,"total_oi":1365,"bias":"bearish"},{"strike":143.0,"call_volume":217,"put_volume":2624,"total_volume":2841,"call_oi":396,"put_oi":3204,"total_oi":3600,"bias":"bearish"},{"strike":144.0,"call_volume":259,"put_volume":838,"total_volume":1097,"call_oi":444,"put_oi":651,"total_oi":1095,"bias":"bearish"},{"strike":145.0,"call_volume":1863,"put_volume":2657,"total_volume":4520,"call_oi":3143,"put_oi":7882,"total_oi":11025,"bias":"neutral"},{"strike":146.0,"call_volume":1584,"put_volume":669,"total_volume":2253,"call_oi":644,"put_oi":397,"total_oi":1041,"bias":"bullish"},{"strike":147.0,"call_volume":1479,"put_volume":755,"total_volume":2234,"call_oi":801,"put_oi":547,"total_oi":1348,"bias":"bullish"},{"strike":148.0,"call_volume":1724,"put_volume":2046,"total_volume":3770,"call_oi":730,"put_oi":1923,"total_oi":2653,"bias":"neutral"},{"strike":149.0,"call_volume":2346,"put_volume":241,"total_volume":2587,"call_oi":451,"put_oi":535,"total_oi":986,"bias":"bullish"},{"strike":150.0,"call_volume":7555,"put_volume":1114,"total_volume":8669,"call_oi":14078,"put_oi":20061,"total_oi":34139,"bias":"bullish"},{"strike":152.5,"call_volume":3292,"put_volume":144,"total_volume":3436,"call_oi":2050,"put_oi":814,"total_oi":2864,"bias":"bullish"},{"strike":155.0,"call_volume":5745,"put_volume":240,"total_volume":5985,"call_oi":10453,"put_oi":3793,"total_oi":14246,"bias":"bullish"},{"strike":157.5,"call_volume":668,"put_volume":13,"total_volume":681,"call_oi":1573,"put_oi":558,"total_oi":2131,"bias":"bullish"},{"strike":160.0,"call_volume":3584,"put_volume":157,"total_volume":3741,"call_oi":11547,"put_oi":4052,"total_oi":15599,"bias":"bullish"},{"strike":162.5,"call_volume":887,"put_volume":17,"total_volume":904,"call_oi":1626,"put_oi":27,"total_oi":1653,"bias":"bullish"},{"strike":165.0,"call_volume":5457,"put_volume":82,"total_volume":5539,"call_oi":8862,"put_oi":1786,"total_oi":10648,"bias":"bullish"},{"strike":167.5,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":845,"put_oi":28,"total_oi":873,"bias":"bullish"},{"strike":170.0,"call_volume":2231,"put_volume":21,"total_volume":2252,"call_oi":10560,"put_oi":3659,"total_oi":14219,"bias":"bullish"},{"strike":172.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":658,"put_oi":4,"total_oi":662,"bias":"bullish"},{"strike":175.0,"call_volume":855,"put_volume":26,"total_volume":881,"call_oi":10315,"put_oi":1186,"total_oi":11501,"bias":"bullish"},{"strike":177.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":205,"put_oi":4,"total_oi":209,"bias":"bullish"},{"strike":180.0,"call_volume":658,"put_volume":4,"total_volume":662,"call_oi":10181,"put_oi":2486,"total_oi":12667,"bias":"bullish"},{"strike":182.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":185.0,"call_volume":103,"put_volume":3,"total_volume":106,"call_oi":4549,"put_oi":658,"total_oi":5207,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":289,"put_volume":1,"total_volume":290,"call_oi":6576,"put_oi":636,"total_oi":7212,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":33,"put_volume":5,"total_volume":38,"call_oi":4050,"put_oi":585,"total_oi":4635,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":451,"put_volume":14,"total_volume":465,"call_oi":12885,"put_oi":2276,"total_oi":15161,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":205.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":7155,"put_oi":907,"total_oi":8062,"bias":"bullish"},{"strike":215.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":220.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":33677,"put_oi":3501,"total_oi":37178,"bias":"bullish"},{"strike":225.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":230.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":9602,"put_oi":1791,"total_oi":11393,"bias":"bullish"},{"strike":235.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5908,"put_oi":187,"total_oi":6095,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":10839,"put_oi":567,"total_oi":11406,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10687,"put_oi":599,"total_oi":11286,"bias":"bullish"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10920,"put_oi":1053,"total_oi":11973,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12897,"put_oi":626,"total_oi":13523,"bias":"bullish"},{"strike":290.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6357,"put_oi":190,"total_oi":6547,"bias":"bullish"},{"strike":300.0,"call_volume":489,"put_volume":0,"total_volume":489,"call_oi":12502,"put_oi":391,"total_oi":12893,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1479,"put_oi":611,"total_oi":2090,"bias":"bullish"},{"strike":320.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4264,"put_oi":108,"total_oi":4372,"bias":"bullish"},{"strike":330.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":596,"put_oi":15,"total_oi":611,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1742,"put_oi":50,"total_oi":1792,"bias":"neutral"},{"strike":350.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8108,"put_oi":36,"total_oi":8144,"bias":"bullish"},{"strike":360.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":811,"put_oi":12,"total_oi":823,"bias":"bullish"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1345,"put_oi":2,"total_oi":1347,"bias":"bullish"},{"strike":380.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3239,"put_oi":341,"total_oi":3580,"bias":"bullish"},{"strike":390.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":912,"put_oi":97,"total_oi":1009,"bias":"bullish"},{"strike":400.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1946,"put_oi":2,"total_oi":1948,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1004,"put_oi":82,"total_oi":1086,"bias":"bullish"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4552,"put_oi":1,"total_oi":4553,"bias":"bullish"}],"underlying_price":147.86000061035156,"peak_call_strike":150.0,"peak_put_strike":138.0,"total_call_volume":43529,"total_put_volume":25904,"volume_pc_ratio":0.595},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.05,1.06,1.08,1.1,1.12,1.13,1.15,1.17,1.18,1.2,1.22,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,103.53,87.97,73.08,69.56,59.35,57.05,61.77,57.11,56.62,56.14,56.23,55.82,55.09,55.48,56.71,56.58,56.07,56.22,55.53,54.77,57.16,59.32,57.45,61.82,61.85,59.59,56.65,60.08,63.54,71.85,70.98,76.82,84.65,84.53],[82.61,79.31,71.88,65.57,57.74,null,null,54.68,null,null,55.89,null,54.94,54.65,55.3,55.11,54.8,54.83,55.47,55.28,56.32,55.73,55.64,53.95,56.66,57.11,57.7,57.34,54.33,59.44,60.23,62.11,63.72,64.95,68.75],[67.39,62.99,63.76,58.38,58.29,null,null,57.06,null,null,57.44,null,null,null,57.76,null,null,57.77,null,null,56.59,null,58.91,null,59.36,null,59.92,null,58.58,null,62.47,null,62.19,62.46,63.45],[76.23,75.21,71.78,71.12,71.17,null,null,73.47,null,null,73.13,null,null,null,71.97,null,null,71.57,null,null,71.89,null,73.02,null,71.39,null,72.81,null,73.05,null,73.77,null,73.87,73.97,74.36],[74.12,73.14,71.91,71.74,72.13,null,null,72.86,null,null,73.07,null,null,null,71.08,null,null,72.23,null,null,72.66,null,71.93,null,72.39,null,71.07,null,73.5,null,73.22,null,71.38,76.3,73.78],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.47,null,null],[71.1,71.28,70.45,69.03,68.87,null,null,69.37,null,null,69.09,null,null,null,69.19,null,null,69.06,null,null,69.08,null,70.86,null,69.45,null,71.57,null,69.22,null,69.84,null,69.95,69.85,70.38],[66.75,67.56,67.75,67.47,66.87,null,null,65.47,null,null,66.86,null,null,null,65.93,null,null,66.14,null,null,65.3,null,63.81,null,66.5,null,66.19,null,65.38,null,65.12,null,64.84,66.56,66.69],[68.44,67.02,66.03,64.6,65.34,null,null,65.41,null,null,65.56,null,null,null,63.92,null,null,63.91,null,null,64.23,null,63.47,null,63.72,null,64.87,null,63.97,null,64.08,null,65.21,64.7,64.0],[67.22,null,null,65.93,null,null,null,66.73,null,null,null,null,null,null,66.86,null,null,65.25,null,null,67.2,null,67.16,null,66.26,null,65.98,null,65.49,null,null,null,null,65.45,null],[68.28,68.44,67.75,68.05,68.44,null,null,67.18,null,null,67.5,null,null,null,66.98,null,null,67.47,null,null,67.19,null,66.16,null,65.88,null,66.51,null,66.53,null,67.31,null,65.69,65.88,66.15]],"levels":[54.0,58.9,63.9,68.8,73.8,78.7,83.7,88.7,93.6,98.6,103.5],"min_iv":54.0,"max_iv":103.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":148.0,"atm_iv":56.44,"otm_strike":155.0,"otm_iv":57.97,"itm_strike":140.0,"itm_iv":55.74,"iv_butterfly":0.82,"price_butterfly":2.57,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":148.0,"atm_iv":55.58,"otm_strike":155.0,"otm_iv":55.67,"itm_strike":140.0,"itm_iv":56.46,"iv_butterfly":0.97,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":150.0,"atm_iv":56.83,"otm_strike":155.0,"otm_iv":59.96,"itm_strike":140.0,"itm_iv":58.63,"iv_butterfly":4.94,"price_butterfly":4.07,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":150.0,"atm_iv":71.8,"otm_strike":155.0,"otm_iv":72.09,"itm_strike":140.0,"itm_iv":72.39,"iv_butterfly":0.88,"price_butterfly":3.17,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":69.38,"otm_strike":155.0,"otm_iv":68.87,"itm_strike":140.0,"itm_iv":69.27,"iv_butterfly":-0.62,"price_butterfly":2.7,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":65.29,"otm_strike":155.0,"otm_iv":63.95,"itm_strike":140.0,"itm_iv":66.19,"iv_butterfly":-0.43,"price_butterfly":2.57,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":63.81,"otm_strike":155.0,"otm_iv":62.63,"itm_strike":140.0,"itm_iv":63.85,"iv_butterfly":-1.14,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":150.0,"atm_iv":67.03,"otm_strike":155.0,"otm_iv":65.98,"itm_strike":140.0,"itm_iv":67.62,"iv_butterfly":-0.45,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":150.0,"atm_iv":66.22,"otm_strike":155.0,"otm_iv":67.15,"itm_strike":140.0,"itm_iv":65.93,"iv_butterfly":0.65,"price_butterfly":2.63,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":150.0,"atm_iv":67.57,"otm_strike":155.0,"otm_iv":66.8,"itm_strike":140.0,"itm_iv":67.07,"iv_butterfly":-1.27,"price_butterfly":1.62,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":150.0,"atm_iv":67.52,"otm_strike":155.0,"otm_iv":67.53,"itm_strike":140.0,"itm_iv":67.29,"iv_butterfly":-0.22,"price_butterfly":1.97,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":150.0,"atm_iv":67.12,"otm_strike":155.0,"otm_iv":67.42,"itm_strike":140.0,"itm_iv":67.21,"iv_butterfly":0.4,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":150.0,"atm_iv":68.21,"otm_strike":155.0,"otm_iv":68.47,"itm_strike":140.0,"itm_iv":68.74,"iv_butterfly":0.79,"price_butterfly":2.32,"convexity":"moderate_convexity"},{"expiration":"09/15/2028","dte":714,"atm_strike":150.0,"atm_iv":68.44,"otm_strike":155.0,"otm_iv":68.09,"itm_strike":140.0,"itm_iv":69.33,"iv_butterfly":0.54,"price_butterfly":2.08,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":150.0,"atm_iv":68.22,"otm_strike":155.0,"otm_iv":68.08,"itm_strike":140.0,"itm_iv":69.17,"iv_butterfly":0.81,"price_butterfly":2.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.67},{"date":"2026-09-15","iv":78.96},{"date":"2026-09-16","iv":80.58},{"date":"2026-09-17","iv":80.37},{"date":"2026-09-18","iv":79.18},{"date":"2026-09-21","iv":74.76},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":136.4},{"date":"2026-09-25","iv":159.8},{"date":"2026-09-28","iv":77.4},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":148.2},{"date":"2026-10-02","iv":148.4}]}}