{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCUS","summary":{"name":"RCUS","price":24.44,"total_oi":12758,"call_oi":11080,"put_oi":1678,"pc_ratio":0.151,"net_gex":190427.67,"avg_iv":169.3,"iv_rank":100.0,"iv_52w_high":169.3,"iv_52w_low":100.5,"gamma_flip":17.5,"max_pain":20.0},"features":{"symbol":"RCUS","price":24.44,"total_oi":12758,"analysis_coverage":0.9444,"avg_iv_pct":169.3,"iv_rank":100.0,"iv_52w_high_pct":169.3,"iv_52w_low_pct":100.5,"front_dte":14,"front_atm_iv_pct":92.8274,"back_atm_iv_pct":86.7366,"term_premium_pp":6.0908,"expected_move_front_pct":18.18,"straddle_front_pct":28.03,"straddle_30d_pct":28.03,"risk_reversal_front_pp":-131.09,"risk_reversal_30d_pp":-131.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.151,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000392,"net_delta_normalized":0.478392,"dealer_delta_normalized":-0.478242,"gex_per_100k_oi":1492613.810942,"vanna_per_100k_oi":-227.308356,"charm_per_100k_oi":-15971962.690077,"weekend_delta_shift_per_100k_oi":-47915880.232011,"iv_surface_range_pp":82.2,"gamma_flip_distance_pct":-28.396072,"max_pain_distance_pct":-18.166939,"peak_call_distance_pct":43.207856,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-0.79,"net_gex":-0.79,"call_oi":0,"put_oi":5},{"strike":7.5,"call_gex":0.0,"put_gex":-1.94,"net_gex":-1.94,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":7.42,"put_gex":-29.13,"net_gex":-21.71,"call_oi":2,"put_oi":36},{"strike":12.5,"call_gex":83.15,"put_gex":-76.55,"net_gex":6.6,"call_oi":16,"put_oi":16},{"strike":15.0,"call_gex":90.47,"put_gex":-326.3,"net_gex":-235.83,"call_oi":10,"put_oi":47},{"strike":17.5,"call_gex":255.45,"put_gex":-227.39,"net_gex":28.06,"call_oi":20,"put_oi":23},{"strike":20.0,"call_gex":138336.87,"put_gex":-4876.34,"net_gex":133460.53,"call_oi":5426,"put_oi":673},{"strike":22.5,"call_gex":2113.4,"put_gex":-3818.48,"net_gex":-1705.08,"call_oi":92,"put_oi":110},{"strike":25.0,"call_gex":16576.36,"put_gex":-18972.65,"net_gex":-2396.29,"call_oi":450,"put_oi":413},{"strike":30.0,"call_gex":21528.73,"put_gex":-8241.11,"net_gex":13287.62,"call_oi":979,"put_oi":344},{"strike":35.0,"call_gex":16762.78,"put_gex":-39.43,"net_gex":16723.34,"call_oi":1357,"put_oi":2},{"strike":40.0,"call_gex":31219.2,"put_gex":-99.92,"net_gex":31119.28,"call_oi":2714,"put_oi":8},{"strike":45.0,"call_gex":163.87,"put_gex":0.0,"net_gex":163.87,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":30280.0,"total_value":30280.0},{"strike":7.5,"call_value":0.0,"put_value":26097.5,"total_value":26097.5},{"strike":10.0,"call_value":0.0,"put_value":21917.5,"total_value":21917.5},{"strike":12.5,"call_value":5.0,"put_value":17827.5,"total_value":17832.5},{"strike":15.0,"call_value":50.0,"put_value":13777.5,"total_value":13827.5},{"strike":17.5,"call_value":120.0,"put_value":9845.0,"total_value":9965.0},{"strike":20.0,"call_value":240.0,"put_value":5970.0,"total_value":6210.0},{"strike":22.5,"call_value":13925.0,"put_value":3777.5,"total_value":17702.5},{"strike":25.0,"call_value":27840.0,"put_value":1860.0,"total_value":29700.0},{"strike":30.0,"call_value":57920.0,"put_value":90.0,"total_value":58010.0},{"strike":35.0,"call_value":92895.0,"put_value":40.0,"total_value":92935.0},{"strike":40.0,"call_value":134655.0,"put_value":0.0,"total_value":134655.0},{"strike":45.0,"call_value":189985.0,"put_value":0,"total_value":189985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":262.7,"strike":16.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.5,"strike":14.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.9,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":95.6,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.0,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.8,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.7,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.9,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.8,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.3,"strike":36.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":542},{"expiration":"11/20/2026","dte":49,"iv":0.8582,"contract_count":3,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":0.4954,"contract_count":4,"total_oi":408},{"expiration":"01/15/2027","dte":105,"iv":0.2635,"contract_count":4,"total_oi":52},{"expiration":"03/19/2027","dte":168,"iv":0.1685,"contract_count":3,"total_oi":36},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.18,"expected_move_2std":36.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.78,"expected_move_2std":63.57,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.27,"expected_move_2std":70.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.19,"expected_move_2std":78.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.63,"expected_move_2std":97.26,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.7,"expected_move_2std":141.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8738,"put_oi":1156,"total_oi":9894,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":16,"total_oi":21,"pc_ratio":3.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2012,"put_oi":391,"total_oi":2403,"pc_ratio":0.194,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":224,"put_oi":58,"total_oi":282,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":29,"total_oi":67,"pc_ratio":0.763,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":63,"put_oi":28,"total_oi":91,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":189.0,"put_delta_oi":-156.0,"dealer_delta":-33.0,"call_oi":2,"put_oi":36},{"strike":12.5,"call_delta_oi":1515.0,"put_delta_oi":-192.0,"dealer_delta":-1324.0,"call_oi":16,"put_oi":16},{"strike":15.0,"call_delta_oi":902.0,"put_delta_oi":-708.0,"dealer_delta":-194.0,"call_oi":10,"put_oi":47},{"strike":17.5,"call_delta_oi":1663.0,"put_delta_oi":-418.0,"dealer_delta":-1244.0,"call_oi":20,"put_oi":23},{"strike":20.0,"call_delta_oi":451421.0,"put_delta_oi":-15446.0,"dealer_delta":-435975.0,"call_oi":5426,"put_oi":673},{"strike":22.5,"call_delta_oi":6198.0,"put_delta_oi":-3410.0,"dealer_delta":-2789.0,"call_oi":92,"put_oi":110},{"strike":25.0,"call_delta_oi":23622.0,"put_delta_oi":-19830.0,"dealer_delta":-3792.0,"call_oi":450,"put_oi":413},{"strike":30.0,"call_delta_oi":39007.0,"put_delta_oi":-31185.0,"dealer_delta":-7822.0,"call_oi":979,"put_oi":344},{"strike":35.0,"call_delta_oi":64955.0,"put_delta_oi":-160.0,"dealer_delta":-64795.0,"call_oi":1357,"put_oi":2},{"strike":40.0,"call_delta_oi":92160.0,"put_delta_oi":-461.0,"dealer_delta":-91699.0,"call_oi":2714,"put_oi":8},{"strike":45.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-610141.0,"total_call_delta":682117.0,"total_put_delta":-71976.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.440000534057617,"strikes":[{"strike":20.0,"moneyness":0.8183,"type":"call","iv":1.2634,"delta":0.8331,"oi":5344},{"strike":25.0,"moneyness":1.0229,"type":"call","iv":1.2949,"delta":0.5142,"oi":365},{"strike":25.0,"moneyness":1.0229,"type":"put","iv":0.5612,"delta":-0.5583,"oi":109},{"strike":30.0,"moneyness":1.2275,"type":"call","iv":2.2805,"delta":0.3984,"oi":913},{"strike":30.0,"moneyness":1.2275,"type":"put","iv":0.6834,"delta":-0.9349,"oi":315}]},{"expiration":"12/18/2026","underlying_price":24.440000534057617,"strikes":[{"strike":25.0,"moneyness":1.0229,"type":"put","iv":0.7123,"delta":-0.4522,"oi":302},{"strike":35.0,"moneyness":1.4321,"type":"call","iv":1.0091,"delta":0.2979,"oi":443},{"strike":40.0,"moneyness":1.6367,"type":"call","iv":0.8376,"delta":0.1412,"oi":1421}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8331,"put_delta":-0.2271,"call_gamma":0.042917,"put_gamma":0.010791,"call_theta":-0.0578,"put_theta":-0.3225,"call_vega":0.0115,"put_vega":0.0139,"call_oi":5344,"put_oi":611},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2906,"call_gamma":0,"put_gamma":0.076611,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":59},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5142,"put_delta":-0.5583,"call_gamma":0.066754,"put_gamma":0.152472,"call_theta":-0.0928,"put_theta":-0.0376,"call_vega":0.0184,"put_vega":0.0182,"call_oi":365,"put_oi":109},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3984,"put_delta":-0.9349,"call_gamma":0.036691,"put_gamma":0.04029,"call_theta":-0.157,"put_theta":-0.0121,"call_vega":0.0178,"put_vega":0.0059,"call_oi":913,"put_oi":315},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4522,"call_gamma":0,"put_gamma":0.049858,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":302}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-131.09,"put_25d_iv":96.96,"call_25d_iv":228.05,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.68,"put_25d_iv":71.23,"call_25d_iv":100.91,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-174.0,"put_vanna":19.0,"net_vanna":-155.0,"call_oi":5408,"put_oi":611},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":365,"put_oi":411},{"strike":30.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":913,"put_oi":315},{"strike":35.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1335,"put_oi":0},{"strike":40.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2681,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-671320.0,"put_charm":116688.0,"net_charm":-554632.0,"call_oi":5344,"put_oi":611},{"strike":22.5,"call_charm":0,"put_charm":2592.0,"net_charm":2592.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_charm":-45409.0,"put_charm":5958.0,"net_charm":-39452.0,"call_oi":365,"put_oi":109},{"strike":30.0,"call_charm":-148861.0,"put_charm":9278.0,"net_charm":-139583.0,"call_oi":913,"put_oi":315},{"strike":35.0,"call_charm":-504720.0,"put_charm":0,"net_charm":-504720.0,"call_oi":841,"put_oi":0},{"strike":40.0,"call_charm":-801909.0,"put_charm":0,"net_charm":-801909.0,"call_oi":1260,"put_oi":0}],"net_charm":-2037703.0,"weekend_delta_shift":-6113108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":621502.0,"put_delta":-51634.0,"net_delta":569868.0,"call_oi":8738,"put_oi":1152,"total_oi":9890,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":262.0,"put_delta":-538.0,"net_delta":-276.0,"call_oi":5,"put_oi":16,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42361.0,"put_delta":-15730.0,"net_delta":26631.0,"call_oi":2012,"put_oi":391,"total_oi":2403,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12313.0,"put_delta":-2109.0,"net_delta":10204.0,"call_oi":224,"put_oi":58,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2150.0,"put_delta":-1213.0,"net_delta":937.0,"call_oi":38,"put_oi":29,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3529.0,"put_delta":-752.0,"net_delta":2777.0,"call_oi":63,"put_oi":28,"total_oi":91,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":6.85,"straddle_pct":28.03,"implied_move":28.03,"avg_iv":76.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":47,"total_oi":57,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":23,"total_oi":43,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5426,"put_oi":673,"total_oi":6099,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":110,"total_oi":202,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":413,"total_oi":863,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":344,"total_oi":1323,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1357,"put_oi":2,"total_oi":1359,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2714,"put_oi":8,"total_oi":2722,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":24.440000534057617,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.82,0.92,1.02,1.23],"y":[14,49,77,105,168],"z":[[null,126.34,96.96,92.81,148.19],[null,null,103.61,null,null],[null,112.97,87.05,76.78,71.0],[90.27,90.21,77.97,76.56,65.95],[null,null,74.41,71.68,69.16]],"levels":[66.0,74.2,82.4,90.6,98.8,107.1,115.3,123.5,131.7,140.0,148.2],"min_iv":66.0,"max_iv":148.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.4},{"date":"2026-09-15","iv":113.61},{"date":"2026-09-16","iv":110.32},{"date":"2026-09-17","iv":102.34},{"date":"2026-09-18","iv":100.5},{"date":"2026-09-21","iv":103.28},{"date":"2026-09-22","iv":132.5},{"date":"2026-09-23","iv":133.2},{"date":"2026-09-24","iv":134.3},{"date":"2026-09-25","iv":132.0},{"date":"2026-09-28","iv":147.6},{"date":"2026-09-29","iv":142.0},{"date":"2026-09-30","iv":131.5},{"date":"2026-10-01","iv":139.0},{"date":"2026-10-02","iv":169.3}]}}