{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCL","summary":{"name":"RCL","price":277.93,"total_oi":107029,"call_oi":49204,"put_oi":57825,"pc_ratio":1.175,"net_gex":11895772.41,"avg_iv":141.4,"iv_rank":100.0,"iv_52w_high":141.4,"iv_52w_low":50.08,"gamma_flip":274.65,"max_pain":255.0},"features":{"symbol":"RCL","price":277.93,"total_oi":107029,"analysis_coverage":1.0,"avg_iv_pct":141.4,"iv_rank":100.0,"iv_52w_high_pct":141.4,"iv_52w_low_pct":50.08,"front_dte":7,"front_atm_iv_pct":44.7702,"back_atm_iv_pct":47.0528,"term_premium_pp":-2.2826,"expected_move_front_pct":6.2,"straddle_front_pct":5.07,"straddle_30d_pct":11.35,"risk_reversal_front_pp":5.74,"risk_reversal_30d_pp":-0.02,"butterfly_front_pp":11.09,"butterfly_30d_pp":1.33,"put_call_oi_ratio":1.175,"put_call_oi_front_ratio":0.895,"put_call_volume_front_ratio":0.538,"option_volume":29181,"volume_oi_ratio":0.272646,"net_delta_normalized":0.148754,"dealer_delta_normalized":-0.148654,"gex_per_100k_oi":11114531.958628,"vanna_per_100k_oi":2902.951536,"charm_per_100k_oi":-4388418.092293,"weekend_delta_shift_per_100k_oi":-13165253.342552,"iv_surface_range_pp":112.2,"gamma_flip_distance_pct":-1.180153,"max_pain_distance_pct":-8.250279,"peak_call_distance_pct":-2.853236,"peak_put_distance_pct":-20.843378},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-758.94,"net_gex":-758.94,"call_oi":0,"put_oi":124},{"strike":90.0,"call_gex":90.95,"put_gex":-7638.77,"net_gex":-7547.82,"call_oi":6,"put_oi":1055},{"strike":95.0,"call_gex":0.0,"put_gex":-377.45,"net_gex":-377.45,"call_oi":0,"put_oi":35},{"strike":100.0,"call_gex":9.04,"put_gex":-591.77,"net_gex":-582.72,"call_oi":1,"put_oi":35},{"strike":105.0,"call_gex":25.92,"put_gex":-16725.28,"net_gex":-16699.36,"call_oi":2,"put_oi":1059},{"strike":110.0,"call_gex":69.4,"put_gex":-2960.13,"net_gex":-2890.73,"call_oi":6,"put_oi":204},{"strike":115.0,"call_gex":27.14,"put_gex":-558.31,"net_gex":-531.16,"call_oi":4,"put_oi":26},{"strike":120.0,"call_gex":11.37,"put_gex":-2545.14,"net_gex":-2533.77,"call_oi":1,"put_oi":143},{"strike":125.0,"call_gex":3205.37,"put_gex":-22435.0,"net_gex":-19229.64,"call_oi":214,"put_oi":1030},{"strike":130.0,"call_gex":3538.73,"put_gex":-14001.1,"net_gex":-10462.36,"call_oi":154,"put_oi":549},{"strike":135.0,"call_gex":496.64,"put_gex":-28489.9,"net_gex":-27993.26,"call_oi":23,"put_oi":1227},{"strike":140.0,"call_gex":1948.08,"put_gex":-9017.48,"net_gex":-7069.4,"call_oi":54,"put_oi":248},{"strike":145.0,"call_gex":2320.23,"put_gex":-5992.47,"net_gex":-3672.23,"call_oi":50,"put_oi":216},{"strike":150.0,"call_gex":5159.01,"put_gex":-25108.21,"net_gex":-19949.2,"call_oi":117,"put_oi":551},{"strike":155.0,"call_gex":4423.72,"put_gex":-35466.87,"net_gex":-31043.15,"call_oi":74,"put_oi":547},{"strike":160.0,"call_gex":25888.06,"put_gex":-90375.28,"net_gex":-64487.22,"call_oi":363,"put_oi":1242},{"strike":165.0,"call_gex":7344.41,"put_gex":-12980.08,"net_gex":-5635.67,"call_oi":139,"put_oi":223},{"strike":170.0,"call_gex":6974.7,"put_gex":-36726.59,"net_gex":-29751.89,"call_oi":95,"put_oi":496},{"strike":175.0,"call_gex":16278.9,"put_gex":-46841.23,"net_gex":-30562.33,"call_oi":192,"put_oi":577},{"strike":180.0,"call_gex":11832.89,"put_gex":-51801.69,"net_gex":-39968.8,"call_oi":123,"put_oi":624},{"strike":185.0,"call_gex":82540.84,"put_gex":-59696.99,"net_gex":22843.84,"call_oi":848,"put_oi":625},{"strike":190.0,"call_gex":14633.21,"put_gex":-89147.94,"net_gex":-74514.73,"call_oi":131,"put_oi":791},{"strike":195.0,"call_gex":10252.83,"put_gex":-123050.45,"net_gex":-112797.62,"call_oi":80,"put_oi":1011},{"strike":200.0,"call_gex":68461.26,"put_gex":-406640.15,"net_gex":-338178.9,"call_oi":540,"put_oi":2993},{"strike":202.5,"call_gex":0.0,"put_gex":-1888.96,"net_gex":-1888.96,"call_oi":0,"put_oi":12},{"strike":205.0,"call_gex":727.16,"put_gex":-39914.85,"net_gex":-39187.69,"call_oi":6,"put_oi":418},{"strike":207.5,"call_gex":0.0,"put_gex":-2883.87,"net_gex":-2883.87,"call_oi":0,"put_oi":19},{"strike":210.0,"call_gex":26041.48,"put_gex":-394074.84,"net_gex":-368033.36,"call_oi":148,"put_oi":2396},{"strike":212.5,"call_gex":0.0,"put_gex":-8146.17,"net_gex":-8146.17,"call_oi":0,"put_oi":52},{"strike":215.0,"call_gex":4159.45,"put_gex":-30269.92,"net_gex":-26110.46,"call_oi":29,"put_oi":214},{"strike":217.5,"call_gex":868.51,"put_gex":-9630.74,"net_gex":-8762.23,"call_oi":5,"put_oi":73},{"strike":220.0,"call_gex":96232.11,"put_gex":-2300032.85,"net_gex":-2203800.74,"call_oi":474,"put_oi":9900},{"strike":222.5,"call_gex":1008.66,"put_gex":-19637.36,"net_gex":-18628.7,"call_oi":5,"put_oi":91},{"strike":225.0,"call_gex":60410.25,"put_gex":-65928.55,"net_gex":-5518.3,"call_oi":270,"put_oi":383},{"strike":227.5,"call_gex":6719.78,"put_gex":-22807.39,"net_gex":-16087.61,"call_oi":30,"put_oi":123},{"strike":230.0,"call_gex":336949.34,"put_gex":-563852.67,"net_gex":-226903.33,"call_oi":1304,"put_oi":2364},{"strike":232.5,"call_gex":9068.99,"put_gex":-42070.37,"net_gex":-33001.38,"call_oi":35,"put_oi":145},{"strike":235.0,"call_gex":135561.01,"put_gex":-149812.85,"net_gex":-14251.84,"call_oi":439,"put_oi":593},{"strike":237.5,"call_gex":75625.17,"put_gex":-50327.85,"net_gex":25297.32,"call_oi":243,"put_oi":172},{"strike":240.0,"call_gex":480058.52,"put_gex":-1005331.33,"net_gex":-525272.81,"call_oi":1447,"put_oi":3251},{"strike":242.5,"call_gex":44191.12,"put_gex":-102819.85,"net_gex":-58628.73,"call_oi":113,"put_oi":298},{"strike":245.0,"call_gex":221044.64,"put_gex":-155088.05,"net_gex":65956.58,"call_oi":523,"put_oi":371},{"strike":247.5,"call_gex":48426.92,"put_gex":-64872.14,"net_gex":-16445.22,"call_oi":106,"put_oi":145},{"strike":250.0,"call_gex":1129760.21,"put_gex":-3867731.79,"net_gex":-2737971.57,"call_oi":2697,"put_oi":9352},{"strike":252.5,"call_gex":232330.87,"put_gex":-154725.63,"net_gex":77605.24,"call_oi":366,"put_oi":255},{"strike":255.0,"call_gex":248162.63,"put_gex":-135988.76,"net_gex":112173.87,"call_oi":377,"put_oi":217},{"strike":257.5,"call_gex":370937.29,"put_gex":-273837.53,"net_gex":97099.76,"call_oi":461,"put_oi":333},{"strike":260.0,"call_gex":1800165.73,"put_gex":-1086001.51,"net_gex":714164.22,"call_oi":2906,"put_oi":2258},{"strike":262.5,"call_gex":208514.06,"put_gex":-121779.99,"net_gex":86734.07,"call_oi":195,"put_oi":108},{"strike":265.0,"call_gex":973439.75,"put_gex":-205765.38,"net_gex":767674.37,"call_oi":804,"put_oi":177},{"strike":267.5,"call_gex":294124.97,"put_gex":-105136.33,"net_gex":188988.64,"call_oi":181,"put_oi":76},{"strike":270.0,"call_gex":3933118.19,"put_gex":-796271.24,"net_gex":3136846.96,"call_oi":4941,"put_oi":1374},{"strike":272.5,"call_gex":201200.85,"put_gex":-38203.9,"net_gex":162996.95,"call_oi":95,"put_oi":14},{"strike":275.0,"call_gex":2019159.83,"put_gex":-41380.76,"net_gex":1977779.07,"call_oi":647,"put_oi":23},{"strike":277.5,"call_gex":698799.1,"put_gex":-9155.7,"net_gex":689643.4,"call_oi":66,"put_oi":1},{"strike":280.0,"call_gex":4604963.31,"put_gex":-2080605.72,"net_gex":2524357.58,"call_oi":4045,"put_oi":3894},{"strike":282.5,"call_gex":463850.96,"put_gex":0.0,"net_gex":463850.96,"call_oi":162,"put_oi":0},{"strike":285.0,"call_gex":277217.86,"put_gex":-17455.11,"net_gex":259762.75,"call_oi":182,"put_oi":17},{"strike":287.5,"call_gex":29134.15,"put_gex":0.0,"net_gex":29134.15,"call_oi":16,"put_oi":0},{"strike":290.0,"call_gex":1086214.83,"put_gex":-492758.42,"net_gex":593456.4,"call_oi":1567,"put_oi":975},{"strike":295.0,"call_gex":319010.26,"put_gex":0.0,"net_gex":319010.26,"call_oi":379,"put_oi":0},{"strike":300.0,"call_gex":2361922.9,"put_gex":-287375.98,"net_gex":2074546.93,"call_oi":4403,"put_oi":606},{"strike":305.0,"call_gex":23533.24,"put_gex":0.0,"net_gex":23533.24,"call_oi":36,"put_oi":0},{"strike":310.0,"call_gex":1850644.5,"put_gex":-185462.74,"net_gex":1665181.76,"call_oi":3936,"put_oi":442},{"strike":315.0,"call_gex":3689.86,"put_gex":0.0,"net_gex":3689.86,"call_oi":7,"put_oi":0},{"strike":320.0,"call_gex":364809.72,"put_gex":-129334.02,"net_gex":235475.7,"call_oi":929,"put_oi":365},{"strike":325.0,"call_gex":455.87,"put_gex":-362.82,"net_gex":93.06,"call_oi":1,"put_oi":1},{"strike":330.0,"call_gex":1067504.04,"put_gex":-138994.47,"net_gex":928509.58,"call_oi":2655,"put_oi":360},{"strike":335.0,"call_gex":22708.26,"put_gex":0.0,"net_gex":22708.26,"call_oi":72,"put_oi":0},{"strike":340.0,"call_gex":263518.33,"put_gex":-56981.38,"net_gex":206536.95,"call_oi":742,"put_oi":174},{"strike":345.0,"call_gex":1572.16,"put_gex":0.0,"net_gex":1572.16,"call_oi":6,"put_oi":0},{"strike":350.0,"call_gex":418329.37,"put_gex":-22666.93,"net_gex":395662.43,"call_oi":1393,"put_oi":71},{"strike":355.0,"call_gex":1155.1,"put_gex":0.0,"net_gex":1155.1,"call_oi":5,"put_oi":0},{"strike":360.0,"call_gex":187638.5,"put_gex":-9284.59,"net_gex":178353.91,"call_oi":658,"put_oi":42},{"strike":370.0,"call_gex":273076.51,"put_gex":-2234.01,"net_gex":270842.5,"call_oi":1079,"put_oi":10},{"strike":380.0,"call_gex":181459.98,"put_gex":-853.63,"net_gex":180606.35,"call_oi":828,"put_oi":4},{"strike":390.0,"call_gex":110345.43,"put_gex":-730.64,"net_gex":109614.79,"call_oi":576,"put_oi":3},{"strike":400.0,"call_gex":130965.66,"put_gex":-3816.85,"net_gex":127148.81,"call_oi":703,"put_oi":20},{"strike":410.0,"call_gex":57116.39,"put_gex":0.0,"net_gex":57116.39,"call_oi":393,"put_oi":0},{"strike":420.0,"call_gex":29161.24,"put_gex":0.0,"net_gex":29161.24,"call_oi":196,"put_oi":0},{"strike":430.0,"call_gex":19756.78,"put_gex":0.0,"net_gex":19756.78,"call_oi":166,"put_oi":0},{"strike":440.0,"call_gex":38689.09,"put_gex":0.0,"net_gex":38689.09,"call_oi":305,"put_oi":0},{"strike":450.0,"call_gex":23560.44,"put_gex":0.0,"net_gex":23560.44,"call_oi":174,"put_oi":0},{"strike":460.0,"call_gex":40441.41,"put_gex":0.0,"net_gex":40441.41,"call_oi":252,"put_oi":0},{"strike":470.0,"call_gex":9733.02,"put_gex":0.0,"net_gex":9733.02,"call_oi":81,"put_oi":0},{"strike":480.0,"call_gex":19175.98,"put_gex":0.0,"net_gex":19175.98,"call_oi":234,"put_oi":0},{"strike":490.0,"call_gex":4748.37,"put_gex":0.0,"net_gex":4748.37,"call_oi":57,"put_oi":0},{"strike":500.0,"call_gex":15273.48,"put_gex":-149.99,"net_gex":15123.49,"call_oi":183,"put_oi":1},{"strike":510.0,"call_gex":2296.98,"put_gex":0.0,"net_gex":2296.98,"call_oi":20,"put_oi":0},{"strike":520.0,"call_gex":54249.92,"put_gex":-127.15,"net_gex":54122.77,"call_oi":633,"put_oi":1}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":7917227.5,"total_value":7917227.5},{"strike":90.0,"call_value":0.0,"put_value":7628722.5,"total_value":7628722.5},{"strike":95.0,"call_value":30.0,"put_value":7345492.5,"total_value":7345522.5},{"strike":100.0,"call_value":60.0,"put_value":7062437.5,"total_value":7062497.5},{"strike":105.0,"call_value":95.0,"put_value":6779557.5,"total_value":6779652.5},{"strike":110.0,"call_value":140.0,"put_value":6501972.5,"total_value":6502112.5},{"strike":115.0,"call_value":215.0,"put_value":6225407.5,"total_value":6225622.5},{"strike":120.0,"call_value":310.0,"put_value":5948972.5,"total_value":5949282.5},{"strike":125.0,"call_value":410.0,"put_value":5673252.5,"total_value":5673662.5},{"strike":130.0,"call_value":1580.0,"put_value":5402682.5,"total_value":5404262.5},{"strike":135.0,"call_value":3520.0,"put_value":5134857.5,"total_value":5138377.5},{"strike":140.0,"call_value":5575.0,"put_value":4873167.5,"total_value":4878742.5},{"strike":145.0,"call_value":7900.0,"put_value":4612717.5,"total_value":4620617.5},{"strike":150.0,"call_value":10475.0,"put_value":4353347.5,"total_value":4363822.5},{"strike":155.0,"call_value":13635.0,"put_value":4096732.5,"total_value":4110367.5},{"strike":160.0,"call_value":17165.0,"put_value":3842852.5,"total_value":3860017.5},{"strike":165.0,"call_value":22510.0,"put_value":3595182.5,"total_value":3617692.5},{"strike":170.0,"call_value":28550.0,"put_value":3348627.5,"total_value":3377177.5},{"strike":175.0,"call_value":35065.0,"put_value":3104552.5,"total_value":3139617.5},{"strike":180.0,"call_value":42540.0,"put_value":2863362.5,"total_value":2905902.5},{"strike":185.0,"call_value":50630.0,"put_value":2625292.5,"total_value":2675922.5},{"strike":190.0,"call_value":62960.0,"put_value":2390347.5,"total_value":2453307.5},{"strike":195.0,"call_value":75945.0,"put_value":2159357.5,"total_value":2235302.5},{"strike":200.0,"call_value":89330.0,"put_value":1933422.5,"total_value":2022752.5},{"strike":202.5,"call_value":97372.5,"put_value":1827937.5,"total_value":1925310.0},{"strike":205.0,"call_value":105415.0,"put_value":1722482.5,"total_value":1827897.5},{"strike":207.5,"call_value":113472.5,"put_value":1618072.5,"total_value":1731545.0},{"strike":210.0,"call_value":121530.0,"put_value":1513710.0,"total_value":1635240.0},{"strike":212.5,"call_value":129957.5,"put_value":1415337.5,"total_value":1545295.0},{"strike":215.0,"call_value":138385.0,"put_value":1317095.0,"total_value":1455480.0},{"strike":217.5,"call_value":146885.0,"put_value":1219387.5,"total_value":1366272.5},{"strike":220.0,"call_value":155397.5,"put_value":1121862.5,"total_value":1277260.0},{"strike":222.5,"call_value":165095.0,"put_value":1049087.5,"total_value":1214182.5},{"strike":225.0,"call_value":174805.0,"put_value":976540.0,"total_value":1151345.0},{"strike":227.5,"call_value":185190.0,"put_value":904950.0,"total_value":1090140.0},{"strike":230.0,"call_value":195650.0,"put_value":833667.5,"total_value":1029317.5},{"strike":232.5,"call_value":209370.0,"put_value":768295.0,"total_value":977665.0},{"strike":235.0,"call_value":223177.5,"put_value":703285.0,"total_value":926462.5},{"strike":237.5,"call_value":238082.5,"put_value":639757.5,"total_value":877840.0},{"strike":240.0,"call_value":253595.0,"put_value":576660.0,"total_value":830255.0},{"strike":242.5,"call_value":272725.0,"put_value":521690.0,"total_value":794415.0},{"strike":245.0,"call_value":292137.5,"put_value":467465.0,"total_value":759602.5},{"strike":247.5,"call_value":312857.5,"put_value":414167.5,"total_value":727025.0},{"strike":250.0,"call_value":333842.5,"put_value":361232.5,"total_value":695075.0},{"strike":252.5,"call_value":361570.0,"put_value":331677.5,"total_value":693247.5},{"strike":255.0,"call_value":390212.5,"put_value":302760.0,"total_value":692972.5},{"strike":257.5,"call_value":419797.5,"put_value":274385.0,"total_value":694182.5},{"strike":260.0,"call_value":450535.0,"put_value":246842.5,"total_value":697377.5},{"strike":262.5,"call_value":488537.5,"put_value":224945.0,"total_value":713482.5},{"strike":265.0,"call_value":527027.5,"put_value":203317.5,"total_value":730345.0},{"strike":267.5,"call_value":567527.5,"put_value":182132.5,"total_value":749660.0},{"strike":270.0,"call_value":608480.0,"put_value":161137.5,"total_value":769617.5},{"strike":272.5,"call_value":661785.0,"put_value":143577.5,"total_value":805362.5},{"strike":275.0,"call_value":715327.5,"put_value":126052.5,"total_value":841380.0},{"strike":277.5,"call_value":770487.5,"put_value":108585.0,"total_value":879072.5},{"strike":280.0,"call_value":825812.5,"put_value":91120.0,"total_value":916932.5},{"strike":282.5,"call_value":891250.0,"put_value":83390.0,"total_value":974640.0},{"strike":285.0,"call_value":957092.5,"put_value":75660.0,"total_value":1032752.5},{"strike":287.5,"call_value":1023390.0,"put_value":67972.5,"total_value":1091362.5},{"strike":290.0,"call_value":1089727.5,"put_value":60285.0,"total_value":1150012.5},{"strike":295.0,"call_value":1230237.5,"put_value":49785.0,"total_value":1280022.5},{"strike":300.0,"call_value":1372642.5,"put_value":39285.0,"total_value":1411927.5},{"strike":305.0,"call_value":1537062.5,"put_value":31815.0,"total_value":1568877.5},{"strike":310.0,"call_value":1701662.5,"put_value":24345.0,"total_value":1726007.5},{"strike":315.0,"call_value":1885942.5,"put_value":19085.0,"total_value":1905027.5},{"strike":320.0,"call_value":2070257.5,"put_value":13825.0,"total_value":2084082.5},{"strike":325.0,"call_value":2259217.5,"put_value":10390.0,"total_value":2269607.5},{"strike":330.0,"call_value":2448182.5,"put_value":6960.0,"total_value":2455142.5},{"strike":335.0,"call_value":2650422.5,"put_value":5330.0,"total_value":2655752.5},{"strike":340.0,"call_value":2853022.5,"put_value":3700.0,"total_value":2856722.5},{"strike":345.0,"call_value":3059332.5,"put_value":2940.0,"total_value":3062272.5},{"strike":350.0,"call_value":3265672.5,"put_value":2180.0,"total_value":3267852.5},{"strike":355.0,"call_value":3478977.5,"put_value":1775.0,"total_value":3480752.5},{"strike":360.0,"call_value":3692307.5,"put_value":1370.0,"total_value":3693677.5},{"strike":370.0,"call_value":4125547.5,"put_value":980.0,"total_value":4126527.5},{"strike":380.0,"call_value":4569577.5,"put_value":690.0,"total_value":4570267.5},{"strike":390.0,"call_value":5021887.5,"put_value":440.0,"total_value":5022327.5},{"strike":400.0,"call_value":5479957.5,"put_value":220.0,"total_value":5480177.5},{"strike":410.0,"call_value":5945057.5,"put_value":200.0,"total_value":5945257.5},{"strike":420.0,"call_value":6414087.5,"put_value":180.0,"total_value":6414267.5},{"strike":430.0,"call_value":6885077.5,"put_value":160.0,"total_value":6885237.5},{"strike":440.0,"call_value":7357727.5,"put_value":140.0,"total_value":7357867.5},{"strike":450.0,"call_value":7833427.5,"put_value":120.0,"total_value":7833547.5},{"strike":460.0,"call_value":8310867.5,"put_value":100.0,"total_value":8310967.5},{"strike":470.0,"call_value":8790827.5,"put_value":80.0,"total_value":8790907.5},{"strike":480.0,"call_value":9271597.5,"put_value":60.0,"total_value":9271657.5},{"strike":490.0,"call_value":9754707.5,"put_value":40.0,"total_value":9754747.5},{"strike":500.0,"call_value":10238387.5,"put_value":20.0,"total_value":10238407.5},{"strike":510.0,"call_value":10723897.5,"put_value":10.0,"total_value":10723907.5},{"strike":520.0,"call_value":11209607.5,"put_value":0,"total_value":11209607.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":117.2,"strike":218.07},{"moneyness":0.85,"dte":14,"iv":83.0,"strike":211.58},{"moneyness":0.85,"dte":21,"iv":77.1,"strike":207.88},{"moneyness":0.85,"dte":30,"iv":70.0,"strike":210.97},{"moneyness":0.85,"dte":45,"iv":58.1,"strike":200.19},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.0,"strike":164.47},{"moneyness":0.9,"dte":7,"iv":59.1,"strike":250.0},{"moneyness":0.9,"dte":14,"iv":46.4,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":46.2,"strike":250.0},{"moneyness":0.9,"dte":30,"iv":53.8,"strike":250.0},{"moneyness":0.9,"dte":45,"iv":49.0,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.6,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":47.3,"strike":263.75},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":263.75},{"moneyness":0.95,"dte":21,"iv":44.7,"strike":265.0},{"moneyness":0.95,"dte":30,"iv":52.6,"strike":265.0},{"moneyness":0.95,"dte":45,"iv":48.8,"strike":265.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":45.5,"strike":277.08},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":275.83},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":277.5},{"moneyness":1.0,"dte":30,"iv":52.2,"strike":277.86},{"moneyness":1.0,"dte":45,"iv":47.0,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.7,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":42.4,"strike":288.75},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":42.7,"strike":289.0},{"moneyness":1.05,"dte":30,"iv":52.2,"strike":289.38},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":291.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.6,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":46.2,"strike":305.0},{"moneyness":1.1,"dte":14,"iv":38.3,"strike":305.0},{"moneyness":1.1,"dte":21,"iv":40.7,"strike":305.0},{"moneyness":1.1,"dte":30,"iv":50.6,"strike":305.0},{"moneyness":1.1,"dte":45,"iv":47.3,"strike":305.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.6,"strike":305.0},{"moneyness":1.15,"dte":7,"iv":69.0,"strike":317.5},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":372.0},{"moneyness":1.15,"dte":21,"iv":46.8,"strike":328.75},{"moneyness":1.15,"dte":30,"iv":49.9,"strike":330.71},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":380.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.6,"strike":407.76}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":1560},{"expiration":"10/09/2026","dte":7,"iv":0.0427,"contract_count":28,"total_oi":1509},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":29,"total_oi":4284},{"expiration":"10/23/2026","dte":21,"iv":0.0089,"contract_count":19,"total_oi":610},{"expiration":"10/30/2026","dte":28,"iv":0.0841,"contract_count":19,"total_oi":832},{"expiration":"11/06/2026","dte":35,"iv":0.0797,"contract_count":16,"total_oi":54},{"expiration":"11/13/2026","dte":42,"iv":0.0592,"contract_count":8,"total_oi":256},{"expiration":"11/20/2026","dte":49,"iv":0.0388,"contract_count":10,"total_oi":6915},{"expiration":"12/18/2026","dte":77,"iv":0.0195,"contract_count":10,"total_oi":4991},{"expiration":"01/15/2027","dte":105,"iv":0.0061,"contract_count":10,"total_oi":3571},{"expiration":"03/19/2027","dte":168,"iv":0.0115,"contract_count":10,"total_oi":2496},{"expiration":"06/17/2027","dte":258,"iv":0.015,"contract_count":10,"total_oi":1570},{"expiration":"09/17/2027","dte":350,"iv":0.0188,"contract_count":10,"total_oi":607},{"expiration":"01/21/2028","dte":476,"iv":0.0187,"contract_count":10,"total_oi":943},{"expiration":"01/19/2029","dte":840,"iv":0.0167,"contract_count":9,"total_oi":47}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.2,"expected_move_2std":12.4,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.22,"expected_move_2std":16.44,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.49,"expected_move_2std":28.99,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.87,"expected_move_2std":33.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.24,"expected_move_2std":34.49,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.03,"expected_move_2std":46.07,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.76,"expected_move_2std":59.52,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.12,"expected_move_2std":74.24,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.74,"expected_move_2std":87.47,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.17,"expected_move_2std":102.35,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.95,"expected_move_2std":135.9,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4337,"put_oi":2140,"total_oi":6477,"pc_ratio":0.493,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1681,"put_oi":1505,"total_oi":3186,"pc_ratio":0.895,"pc_ratio_volume":0.538,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5649,"put_oi":4780,"total_oi":10429,"pc_ratio":0.846,"pc_ratio_volume":0.721,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":994,"put_oi":421,"total_oi":1415,"pc_ratio":0.424,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1220,"put_oi":750,"total_oi":1970,"pc_ratio":0.615,"pc_ratio_volume":0.756,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":62,"put_oi":62,"total_oi":124,"pc_ratio":1.0,"pc_ratio_volume":4.286,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":267,"put_oi":9,"total_oi":276,"pc_ratio":0.034,"pc_ratio_volume":0.075,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8088,"put_oi":3491,"total_oi":11579,"pc_ratio":0.432,"pc_ratio_volume":1.991,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4173,"put_oi":20532,"total_oi":24705,"pc_ratio":4.92,"pc_ratio_volume":122.489,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":13011,"put_oi":11974,"total_oi":24985,"pc_ratio":0.92,"pc_ratio_volume":0.463,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2575,"put_oi":5660,"total_oi":8235,"pc_ratio":2.198,"pc_ratio_volume":0.465,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2410,"put_oi":1564,"total_oi":3974,"pc_ratio":0.649,"pc_ratio_volume":0.552,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1407,"put_oi":1008,"total_oi":2415,"pc_ratio":0.716,"pc_ratio_volume":0.527,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3033,"put_oi":3718,"total_oi":6751,"pc_ratio":1.226,"pc_ratio_volume":0.144,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":297,"put_oi":211,"total_oi":508,"pc_ratio":0.71,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":124},{"strike":90.0,"call_delta_oi":593.0,"put_delta_oi":-443.0,"dealer_delta":-149.0,"call_oi":6,"put_oi":1055},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":35},{"strike":100.0,"call_delta_oi":100.0,"put_delta_oi":-43.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":35},{"strike":105.0,"call_delta_oi":198.0,"put_delta_oi":-1067.0,"dealer_delta":869.0,"call_oi":2,"put_oi":1059},{"strike":110.0,"call_delta_oi":596.0,"put_delta_oi":-168.0,"dealer_delta":-429.0,"call_oi":6,"put_oi":204},{"strike":115.0,"call_delta_oi":399.0,"put_delta_oi":-35.0,"dealer_delta":-363.0,"call_oi":4,"put_oi":26},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-135.0,"dealer_delta":36.0,"call_oi":1,"put_oi":143},{"strike":125.0,"call_delta_oi":15130.0,"put_delta_oi":-1626.0,"dealer_delta":-13504.0,"call_oi":153,"put_oi":1030},{"strike":130.0,"call_delta_oi":15194.0,"put_delta_oi":-1047.0,"dealer_delta":-14147.0,"call_oi":154,"put_oi":549},{"strike":135.0,"call_delta_oi":1571.0,"put_delta_oi":-1422.0,"dealer_delta":-150.0,"call_oi":16,"put_oi":1227},{"strike":140.0,"call_delta_oi":5266.0,"put_delta_oi":-610.0,"dealer_delta":-4656.0,"call_oi":54,"put_oi":248},{"strike":145.0,"call_delta_oi":4728.0,"put_delta_oi":-335.0,"dealer_delta":-4392.0,"call_oi":49,"put_oi":216},{"strike":150.0,"call_delta_oi":11005.0,"put_delta_oi":-1971.0,"dealer_delta":-9035.0,"call_oi":114,"put_oi":551},{"strike":155.0,"call_delta_oi":7002.0,"put_delta_oi":-3650.0,"dealer_delta":-3353.0,"call_oi":74,"put_oi":547},{"strike":160.0,"call_delta_oi":34297.0,"put_delta_oi":-10334.0,"dealer_delta":-23963.0,"call_oi":363,"put_oi":1242},{"strike":165.0,"call_delta_oi":13531.0,"put_delta_oi":-866.0,"dealer_delta":-12665.0,"call_oi":139,"put_oi":223},{"strike":170.0,"call_delta_oi":9057.0,"put_delta_oi":-2622.0,"dealer_delta":-6435.0,"call_oi":95,"put_oi":496},{"strike":175.0,"call_delta_oi":17884.0,"put_delta_oi":-3155.0,"dealer_delta":-14729.0,"call_oi":192,"put_oi":577},{"strike":180.0,"call_delta_oi":11279.0,"put_delta_oi":-3063.0,"dealer_delta":-8216.0,"call_oi":123,"put_oi":624},{"strike":185.0,"call_delta_oi":80982.0,"put_delta_oi":-4779.0,"dealer_delta":-76203.0,"call_oi":848,"put_oi":625},{"strike":190.0,"call_delta_oi":12239.0,"put_delta_oi":-6069.0,"dealer_delta":-6170.0,"call_oi":131,"put_oi":791},{"strike":195.0,"call_delta_oi":7394.0,"put_delta_oi":-6683.0,"dealer_delta":-712.0,"call_oi":80,"put_oi":1011},{"strike":200.0,"call_delta_oi":49936.0,"put_delta_oi":-22840.0,"dealer_delta":-27095.0,"call_oi":540,"put_oi":2993},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":12},{"strike":205.0,"call_delta_oi":579.0,"put_delta_oi":-1057.0,"dealer_delta":478.0,"call_oi":6,"put_oi":418},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":19},{"strike":210.0,"call_delta_oi":13163.0,"put_delta_oi":-22707.0,"dealer_delta":9544.0,"call_oi":148,"put_oi":2396},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":52},{"strike":215.0,"call_delta_oi":2799.0,"put_delta_oi":-756.0,"dealer_delta":-2043.0,"call_oi":29,"put_oi":214},{"strike":217.5,"call_delta_oi":478.0,"put_delta_oi":-202.0,"dealer_delta":-275.0,"call_oi":5,"put_oi":73},{"strike":220.0,"call_delta_oi":41141.0,"put_delta_oi":-111531.0,"dealer_delta":70390.0,"call_oi":474,"put_oi":9900},{"strike":222.5,"call_delta_oi":475.0,"put_delta_oi":-523.0,"dealer_delta":48.0,"call_oi":5,"put_oi":91},{"strike":225.0,"call_delta_oi":25319.0,"put_delta_oi":-1447.0,"dealer_delta":-23872.0,"call_oi":270,"put_oi":383},{"strike":227.5,"call_delta_oi":2851.0,"put_delta_oi":-452.0,"dealer_delta":-2399.0,"call_oi":30,"put_oi":123},{"strike":230.0,"call_delta_oi":115903.0,"put_delta_oi":-35766.0,"dealer_delta":-80137.0,"call_oi":1304,"put_oi":2364},{"strike":232.5,"call_delta_oi":3316.0,"put_delta_oi":-975.0,"dealer_delta":-2342.0,"call_oi":35,"put_oi":145},{"strike":235.0,"call_delta_oi":40862.0,"put_delta_oi":-2882.0,"dealer_delta":-37980.0,"call_oi":439,"put_oi":593},{"strike":237.5,"call_delta_oi":22827.0,"put_delta_oi":-921.0,"dealer_delta":-21906.0,"call_oi":243,"put_oi":172},{"strike":240.0,"call_delta_oi":126207.0,"put_delta_oi":-48191.0,"dealer_delta":-78016.0,"call_oi":1447,"put_oi":3251},{"strike":242.5,"call_delta_oi":10481.0,"put_delta_oi":-1754.0,"dealer_delta":-8727.0,"call_oi":113,"put_oi":298},{"strike":245.0,"call_delta_oi":48179.0,"put_delta_oi":-2803.0,"dealer_delta":-45376.0,"call_oi":523,"put_oi":371},{"strike":247.5,"call_delta_oi":9853.0,"put_delta_oi":-984.0,"dealer_delta":-8869.0,"call_oi":106,"put_oi":145},{"strike":250.0,"call_delta_oi":210863.0,"put_delta_oi":-230130.0,"dealer_delta":19267.0,"call_oi":2697,"put_oi":9352},{"strike":252.5,"call_delta_oi":32321.0,"put_delta_oi":-2360.0,"dealer_delta":-29962.0,"call_oi":366,"put_oi":255},{"strike":255.0,"call_delta_oi":33801.0,"put_delta_oi":-2151.0,"dealer_delta":-31650.0,"call_oi":377,"put_oi":217},{"strike":257.5,"call_delta_oi":40191.0,"put_delta_oi":-4716.0,"dealer_delta":-35475.0,"call_oi":461,"put_oi":333},{"strike":260.0,"call_delta_oi":214220.0,"put_delta_oi":-62215.0,"dealer_delta":-152005.0,"call_oi":2906,"put_oi":2258},{"strike":262.5,"call_delta_oi":16998.0,"put_delta_oi":-1504.0,"dealer_delta":-15494.0,"call_oi":195,"put_oi":108},{"strike":265.0,"call_delta_oi":67379.0,"put_delta_oi":-3295.0,"dealer_delta":-64084.0,"call_oi":804,"put_oi":177},{"strike":267.5,"call_delta_oi":15093.0,"put_delta_oi":-1797.0,"dealer_delta":-13296.0,"call_oi":181,"put_oi":76},{"strike":270.0,"call_delta_oi":318915.0,"put_delta_oi":-49943.0,"dealer_delta":-268972.0,"call_oi":4941,"put_oi":1374},{"strike":272.5,"call_delta_oi":6591.0,"put_delta_oi":-133.0,"dealer_delta":-6458.0,"call_oi":95,"put_oi":14},{"strike":275.0,"call_delta_oi":43742.0,"put_delta_oi":-933.0,"dealer_delta":-42809.0,"call_oi":647,"put_oi":23},{"strike":277.5,"call_delta_oi":3721.0,"put_delta_oi":-45.0,"dealer_delta":-3677.0,"call_oi":66,"put_oi":1},{"strike":280.0,"call_delta_oi":206570.0,"put_delta_oi":-176700.0,"dealer_delta":-29870.0,"call_oi":4045,"put_oi":3894},{"strike":282.5,"call_delta_oi":2310.0,"put_delta_oi":0,"dealer_delta":-2310.0,"call_oi":162,"put_oi":0},{"strike":285.0,"call_delta_oi":6744.0,"put_delta_oi":-957.0,"dealer_delta":-5787.0,"call_oi":182,"put_oi":17},{"strike":287.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":16,"put_oi":0},{"strike":290.0,"call_delta_oi":65698.0,"put_delta_oi":-49575.0,"dealer_delta":-16123.0,"call_oi":1567,"put_oi":975},{"strike":295.0,"call_delta_oi":11938.0,"put_delta_oi":0,"dealer_delta":-11938.0,"call_oi":379,"put_oi":0},{"strike":300.0,"call_delta_oi":174850.0,"put_delta_oi":-34053.0,"dealer_delta":-140797.0,"call_oi":4403,"put_oi":606},{"strike":305.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":36,"put_oi":0},{"strike":310.0,"call_delta_oi":140640.0,"put_delta_oi":-26391.0,"dealer_delta":-114249.0,"call_oi":3936,"put_oi":442},{"strike":315.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":7,"put_oi":0},{"strike":320.0,"call_delta_oi":27602.0,"put_delta_oi":-21848.0,"dealer_delta":-5754.0,"call_oi":929,"put_oi":365},{"strike":325.0,"call_delta_oi":13.0,"put_delta_oi":-93.0,"dealer_delta":80.0,"call_oi":1,"put_oi":1},{"strike":330.0,"call_delta_oi":69448.0,"put_delta_oi":-25012.0,"dealer_delta":-44436.0,"call_oi":2655,"put_oi":360},{"strike":335.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":72,"put_oi":0},{"strike":340.0,"call_delta_oi":17316.0,"put_delta_oi":-11933.0,"dealer_delta":-5383.0,"call_oi":742,"put_oi":174},{"strike":345.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":6,"put_oi":0},{"strike":350.0,"call_delta_oi":35689.0,"put_delta_oi":-5254.0,"dealer_delta":-30435.0,"call_oi":1393,"put_oi":71},{"strike":355.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":360.0,"call_delta_oi":12300.0,"put_delta_oi":-2418.0,"dealer_delta":-9882.0,"call_oi":658,"put_oi":42},{"strike":370.0,"call_delta_oi":19149.0,"put_delta_oi":-617.0,"dealer_delta":-18532.0,"call_oi":1079,"put_oi":10},{"strike":380.0,"call_delta_oi":10625.0,"put_delta_oi":-250.0,"dealer_delta":-10375.0,"call_oi":828,"put_oi":4},{"strike":390.0,"call_delta_oi":7770.0,"put_delta_oi":-237.0,"dealer_delta":-7533.0,"call_oi":576,"put_oi":3},{"strike":400.0,"call_delta_oi":10833.0,"put_delta_oi":-1214.0,"dealer_delta":-9619.0,"call_oi":703,"put_oi":20},{"strike":410.0,"call_delta_oi":3377.0,"put_delta_oi":0,"dealer_delta":-3377.0,"call_oi":393,"put_oi":0},{"strike":420.0,"call_delta_oi":1945.0,"put_delta_oi":0,"dealer_delta":-1945.0,"call_oi":196,"put_oi":0},{"strike":430.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":166,"put_oi":0},{"strike":440.0,"call_delta_oi":3274.0,"put_delta_oi":0,"dealer_delta":-3274.0,"call_oi":305,"put_oi":0},{"strike":450.0,"call_delta_oi":2295.0,"put_delta_oi":0,"dealer_delta":-2295.0,"call_oi":174,"put_oi":0},{"strike":460.0,"call_delta_oi":4876.0,"put_delta_oi":0,"dealer_delta":-4876.0,"call_oi":252,"put_oi":0},{"strike":470.0,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":81,"put_oi":0},{"strike":480.0,"call_delta_oi":1241.0,"put_delta_oi":0,"dealer_delta":-1241.0,"call_oi":234,"put_oi":0},{"strike":490.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":57,"put_oi":0},{"strike":500.0,"call_delta_oi":1268.0,"put_delta_oi":-68.0,"dealer_delta":-1200.0,"call_oi":183,"put_oi":1},{"strike":510.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":20,"put_oi":0},{"strike":520.0,"call_delta_oi":4373.0,"put_delta_oi":-88.0,"dealer_delta":-4285.0,"call_oi":633,"put_oi":1}],"net_dealer_delta":-1591026.0,"total_call_delta":2613350.0,"total_put_delta":-1022323.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":277.92999267578125,"strikes":[{"strike":85.0,"moneyness":0.3058,"type":"put","iv":0.9182,"delta":-0.0036,"oi":124},{"strike":90.0,"moneyness":0.3238,"type":"put","iv":0.8905,"delta":-0.0042,"oi":1055},{"strike":105.0,"moneyness":0.3778,"type":"put","iv":0.8845,"delta":-0.0101,"oi":1059},{"strike":110.0,"moneyness":0.3958,"type":"put","iv":0.8054,"delta":-0.0082,"oi":204},{"strike":120.0,"moneyness":0.4318,"type":"put","iv":0.7428,"delta":-0.0095,"oi":143},{"strike":125.0,"moneyness":0.4498,"type":"call","iv":0.7258,"delta":0.9889,"oi":149},{"strike":130.0,"moneyness":0.4677,"type":"put","iv":0.6358,"delta":-0.0073,"oi":293},{"strike":135.0,"moneyness":0.4857,"type":"put","iv":0.642,"delta":-0.0103,"oi":1143},{"strike":150.0,"moneyness":0.5397,"type":"put","iv":0.5913,"delta":-0.0158,"oi":161},{"strike":165.0,"moneyness":0.5937,"type":"call","iv":0.5231,"delta":0.9798,"oi":115},{"strike":170.0,"moneyness":0.6117,"type":"put","iv":0.5149,"delta":-0.0244,"oi":106},{"strike":175.0,"moneyness":0.6297,"type":"put","iv":0.5198,"delta":-0.0322,"oi":176},{"strike":180.0,"moneyness":0.6476,"type":"put","iv":0.5084,"delta":-0.0374,"oi":190},{"strike":185.0,"moneyness":0.6656,"type":"call","iv":0.5039,"delta":0.9548,"oi":790},{"strike":185.0,"moneyness":0.6656,"type":"put","iv":0.4878,"delta":-0.0409,"oi":134},{"strike":190.0,"moneyness":0.6836,"type":"put","iv":0.4725,"delta":-0.0463,"oi":164},{"strike":195.0,"moneyness":0.7016,"type":"put","iv":0.4845,"delta":-0.061,"oi":535},{"strike":200.0,"moneyness":0.7196,"type":"put","iv":0.4679,"delta":-0.068,"oi":753},{"strike":210.0,"moneyness":0.7556,"type":"put","iv":0.4628,"delta":-0.0956,"oi":463},{"strike":220.0,"moneyness":0.7916,"type":"put","iv":0.4634,"delta":-0.1319,"oi":924},{"strike":230.0,"moneyness":0.8275,"type":"put","iv":0.4567,"delta":-0.1716,"oi":391},{"strike":240.0,"moneyness":0.8635,"type":"put","iv":0.4622,"delta":-0.2215,"oi":530},{"strike":240.0,"moneyness":0.8635,"type":"call","iv":0.4423,"delta":0.7855,"oi":157},{"strike":250.0,"moneyness":0.8995,"type":"put","iv":0.4393,"delta":-0.2675,"oi":768},{"strike":250.0,"moneyness":0.8995,"type":"call","iv":0.4477,"delta":0.7302,"oi":580},{"strike":260.0,"moneyness":0.9355,"type":"put","iv":0.4362,"delta":-0.3246,"oi":545},{"strike":260.0,"moneyness":0.9355,"type":"call","iv":0.4388,"delta":0.6749,"oi":309},{"strike":270.0,"moneyness":0.9715,"type":"put","iv":0.4399,"delta":-0.385,"oi":393},{"strike":270.0,"moneyness":0.9715,"type":"call","iv":0.4253,"delta":0.6158,"oi":667},{"strike":280.0,"moneyness":1.0074,"type":"put","iv":0.4353,"delta":-0.4458,"oi":356},{"strike":280.0,"moneyness":1.0074,"type":"call","iv":0.4208,"delta":0.553,"oi":247},{"strike":290.0,"moneyness":1.0434,"type":"put","iv":0.4384,"delta":-0.5051,"oi":251},{"strike":290.0,"moneyness":1.0434,"type":"call","iv":0.417,"delta":0.4899,"oi":239},{"strike":300.0,"moneyness":1.0794,"type":"put","iv":0.4388,"delta":-0.5625,"oi":131},{"strike":300.0,"moneyness":1.0794,"type":"call","iv":0.4287,"delta":0.4338,"oi":433},{"strike":310.0,"moneyness":1.1154,"type":"put","iv":0.4371,"delta":-0.6177,"oi":136},{"strike":310.0,"moneyness":1.1154,"type":"call","iv":0.4227,"delta":0.3754,"oi":3245},{"strike":320.0,"moneyness":1.1514,"type":"put","iv":0.433,"delta":-0.6707,"oi":122},{"strike":320.0,"moneyness":1.1514,"type":"call","iv":0.423,"delta":0.3236,"oi":289},{"strike":330.0,"moneyness":1.1873,"type":"put","iv":0.4318,"delta":-0.7181,"oi":143},{"strike":330.0,"moneyness":1.1873,"type":"call","iv":0.4167,"delta":0.2721,"oi":1138},{"strike":340.0,"moneyness":1.2233,"type":"call","iv":0.4117,"delta":0.226,"oi":272},{"strike":350.0,"moneyness":1.2593,"type":"call","iv":0.4211,"delta":0.1951,"oi":487},{"strike":360.0,"moneyness":1.2953,"type":"call","iv":0.4055,"delta":0.1512,"oi":321},{"strike":370.0,"moneyness":1.3313,"type":"call","iv":0.4076,"delta":0.1249,"oi":540},{"strike":380.0,"moneyness":1.3673,"type":"call","iv":0.4125,"delta":0.1046,"oi":376},{"strike":390.0,"moneyness":1.4032,"type":"call","iv":0.4196,"delta":0.0891,"oi":210},{"strike":400.0,"moneyness":1.4392,"type":"call","iv":0.4239,"delta":0.0746,"oi":377},{"strike":410.0,"moneyness":1.4752,"type":"call","iv":0.4179,"delta":0.0574,"oi":243},{"strike":420.0,"moneyness":1.5112,"type":"call","iv":0.4337,"delta":0.0531,"oi":122},{"strike":430.0,"moneyness":1.5472,"type":"call","iv":0.4363,"delta":0.044,"oi":123},{"strike":500.0,"moneyness":1.799,"type":"call","iv":0.5038,"delta":0.0225,"oi":124},{"strike":520.0,"moneyness":1.871,"type":"call","iv":0.5682,"delta":0.0305,"oi":451}]},{"expiration":"01/19/2029","underlying_price":277.92999267578125,"strikes":[{"strike":185.0,"moneyness":0.6656,"type":"put","iv":0.4968,"delta":-0.1476,"oi":113}]},{"expiration":"01/21/2028","underlying_price":277.92999267578125,"strikes":[{"strike":125.0,"moneyness":0.4498,"type":"put","iv":0.5522,"delta":-0.0473,"oi":212},{"strike":155.0,"moneyness":0.5577,"type":"put","iv":0.5139,"delta":-0.0833,"oi":394},{"strike":160.0,"moneyness":0.5757,"type":"put","iv":0.5245,"delta":-0.0943,"oi":1055},{"strike":175.0,"moneyness":0.6297,"type":"call","iv":0.4379,"delta":0.9009,"oi":103},{"strike":200.0,"moneyness":0.7196,"type":"put","iv":0.4894,"delta":-0.1666,"oi":141},{"strike":210.0,"moneyness":0.7556,"type":"put","iv":0.4919,"delta":-0.1898,"oi":173},{"strike":230.0,"moneyness":0.8275,"type":"put","iv":0.4786,"delta":-0.2355,"oi":321},{"strike":250.0,"moneyness":0.8995,"type":"call","iv":0.4334,"delta":0.7168,"oi":188},{"strike":260.0,"moneyness":0.9355,"type":"call","iv":0.4251,"delta":0.6894,"oi":204},{"strike":300.0,"moneyness":1.0794,"type":"call","iv":0.4239,"delta":0.5785,"oi":298},{"strike":320.0,"moneyness":1.1514,"type":"put","iv":0.4675,"delta":-0.4577,"oi":116},{"strike":350.0,"moneyness":1.2593,"type":"call","iv":0.4258,"delta":0.4531,"oi":269},{"strike":400.0,"moneyness":1.4392,"type":"call","iv":0.4214,"delta":0.3439,"oi":160},{"strike":460.0,"moneyness":1.6551,"type":"call","iv":0.4267,"delta":0.2489,"oi":172},{"strike":520.0,"moneyness":1.871,"type":"call","iv":0.4242,"delta":0.174,"oi":171}]},{"expiration":"03/19/2027","underlying_price":277.92999267578125,"strikes":[{"strike":170.0,"moneyness":0.6117,"type":"put","iv":0.5115,"delta":-0.0495,"oi":112},{"strike":175.0,"moneyness":0.6297,"type":"put","iv":0.5077,"delta":-0.0576,"oi":179},{"strike":180.0,"moneyness":0.6476,"type":"put","iv":0.5047,"delta":-0.0668,"oi":117},{"strike":190.0,"moneyness":0.6836,"type":"put","iv":0.4835,"delta":-0.0829,"oi":241},{"strike":200.0,"moneyness":0.7196,"type":"put","iv":0.4761,"delta":-0.1069,"oi":596},{"strike":210.0,"moneyness":0.7556,"type":"put","iv":0.4662,"delta":-0.1339,"oi":162},{"strike":220.0,"moneyness":0.7916,"type":"put","iv":0.4594,"delta":-0.166,"oi":426},{"strike":230.0,"moneyness":0.8275,"type":"put","iv":0.4672,"delta":-0.2065,"oi":444},{"strike":240.0,"moneyness":0.8635,"type":"put","iv":0.4638,"delta":-0.2462,"oi":214},{"strike":250.0,"moneyness":0.8995,"type":"put","iv":0.4666,"delta":-0.2894,"oi":1241},{"strike":260.0,"moneyness":0.9355,"type":"call","iv":0.4299,"delta":0.6706,"oi":205},{"strike":260.0,"moneyness":0.9355,"type":"put","iv":0.4517,"delta":-0.3319,"oi":467},{"strike":270.0,"moneyness":0.9715,"type":"call","iv":0.4283,"delta":0.6224,"oi":172},{"strike":270.0,"moneyness":0.9715,"type":"put","iv":0.4469,"delta":-0.3778,"oi":167},{"strike":280.0,"moneyness":1.0074,"type":"put","iv":0.4543,"delta":-0.4236,"oi":306},{"strike":290.0,"moneyness":1.0434,"type":"call","iv":0.4264,"delta":0.5256,"oi":112},{"strike":290.0,"moneyness":1.0434,"type":"put","iv":0.4513,"delta":-0.4693,"oi":115},{"strike":300.0,"moneyness":1.0794,"type":"call","iv":0.4205,"delta":0.4769,"oi":732},{"strike":300.0,"moneyness":1.0794,"type":"put","iv":0.45,"delta":-0.514,"oi":128},{"strike":320.0,"moneyness":1.1514,"type":"call","iv":0.4255,"delta":0.3904,"oi":102},{"strike":330.0,"moneyness":1.1873,"type":"call","iv":0.4172,"delta":0.3451,"oi":125},{"strike":330.0,"moneyness":1.1873,"type":"put","iv":0.4471,"delta":-0.6377,"oi":127},{"strike":350.0,"moneyness":1.2593,"type":"call","iv":0.4219,"delta":0.2752,"oi":122}]},{"expiration":"06/17/2027","underlying_price":277.92999267578125,"strikes":[{"strike":170.0,"moneyness":0.6117,"type":"put","iv":0.5108,"delta":-0.0762,"oi":123},{"strike":185.0,"moneyness":0.6656,"type":"put","iv":0.495,"delta":-0.1039,"oi":143},{"strike":200.0,"moneyness":0.7196,"type":"put","iv":0.4853,"delta":-0.1389,"oi":220},{"strike":210.0,"moneyness":0.7556,"type":"put","iv":0.4817,"delta":-0.1662,"oi":195},{"strike":220.0,"moneyness":0.7916,"type":"put","iv":0.4768,"delta":-0.1951,"oi":118},{"strike":250.0,"moneyness":0.8995,"type":"call","iv":0.4307,"delta":0.7111,"oi":120},{"strike":280.0,"moneyness":1.0074,"type":"put","iv":0.454,"delta":-0.4015,"oi":223},{"strike":300.0,"moneyness":1.0794,"type":"call","iv":0.4267,"delta":0.5196,"oi":1041},{"strike":330.0,"moneyness":1.1873,"type":"call","iv":0.4231,"delta":0.4122,"oi":257},{"strike":350.0,"moneyness":1.2593,"type":"call","iv":0.426,"delta":0.351,"oi":158}]},{"expiration":"09/17/2027","underlying_price":277.92999267578125,"strikes":[{"strike":150.0,"moneyness":0.5397,"type":"put","iv":0.5123,"delta":-0.0591,"oi":114},{"strike":160.0,"moneyness":0.5757,"type":"call","iv":0.4459,"delta":0.9427,"oi":302},{"strike":190.0,"moneyness":0.6836,"type":"put","iv":0.4913,"delta":-0.1321,"oi":158},{"strike":210.0,"moneyness":0.7556,"type":"put","iv":0.4762,"delta":-0.1783,"oi":154},{"strike":220.0,"moneyness":0.7916,"type":"put","iv":0.4712,"delta":-0.2044,"oi":111},{"strike":250.0,"moneyness":0.8995,"type":"call","iv":0.4374,"delta":0.7111,"oi":117},{"strike":280.0,"moneyness":1.0074,"type":"call","iv":0.4324,"delta":0.6141,"oi":287},{"strike":370.0,"moneyness":1.3313,"type":"call","iv":0.4265,"delta":0.3519,"oi":157}]},{"expiration":"10/02/2026","underlying_price":277.92999267578125,"strikes":[{"strike":260.0,"moneyness":0.9355,"type":"put","iv":2.851,"delta":-0.0093,"oi":177},{"strike":270.0,"moneyness":0.9715,"type":"call","iv":2.5882,"delta":0.8711,"oi":493},{"strike":275.0,"moneyness":0.9895,"type":"call","iv":1.0216,"delta":0.8515,"oi":237},{"strike":280.0,"moneyness":1.0074,"type":"call","iv":0.5758,"delta":0.0994,"oi":251},{"strike":282.5,"moneyness":1.0164,"type":"call","iv":1.0459,"delta":0.0601,"oi":123}]},{"expiration":"10/09/2026","underlying_price":277.92999267578125,"strikes":[{"strike":240.0,"moneyness":0.8635,"type":"put","iv":0.5823,"delta":-0.0221,"oi":403},{"strike":250.0,"moneyness":0.8995,"type":"call","iv":0.6056,"delta":0.921,"oi":120},{"strike":250.0,"moneyness":0.8995,"type":"put","iv":0.5176,"delta":-0.0505,"oi":197},{"strike":252.5,"moneyness":0.9085,"type":"call","iv":0.6124,"delta":0.898,"oi":141},{"strike":257.5,"moneyness":0.9265,"type":"call","iv":0.5856,"delta":0.8563,"oi":337},{"strike":260.0,"moneyness":0.9355,"type":"call","iv":0.541,"delta":0.8428,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.001851,"call_theta":0,"put_theta":-42.0557,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":72},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-31.2468,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":136},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9658,"put_delta":-0.0561,"call_gamma":0.002275,"put_gamma":0.002923,"call_theta":-34.6034,"put_theta":-59.8508,"call_vega":0.0021,"put_vega":0.0031,"call_oi":91,"put_oi":142},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9551,"put_delta":-0.027,"call_gamma":0.002948,"put_gamma":0.002225,"call_theta":-41.6653,"put_theta":-23.9754,"call_vega":0.0026,"put_vega":0.0017,"call_oi":62,"put_oi":100},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.003743,"call_theta":0,"put_theta":-60.692,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":104},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.928,"put_delta":-0.0467,"call_gamma":0.004124,"put_gamma":0.003404,"call_theta":-62.6258,"put_theta":-38.3344,"call_vega":0.0038,"put_vega":0.0027,"call_oi":93,"put_oi":155},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9544,"put_delta":-0.0735,"call_gamma":0.0036,"put_gamma":0.004446,"call_theta":-35.0025,"put_theta":-59.8165,"call_vega":0.0027,"put_vega":0.0039,"call_oi":111,"put_oi":66},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9432,"put_delta":-0.0514,"call_gamma":0.004294,"put_gamma":0.004098,"call_theta":-41.5984,"put_theta":-37.1566,"call_vega":0.0032,"put_vega":0.0029,"call_oi":434,"put_oi":67},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.005279,"call_theta":0,"put_theta":-55.7284,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":137},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.94,"put_delta":-0.0851,"call_gamma":0.005144,"put_gamma":0.005883,"call_theta":-37.8612,"put_theta":-56.5019,"call_vega":0.0033,"put_vega":0.0043,"call_oi":290,"put_oi":92},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9396,"put_delta":-0.0716,"call_gamma":0.006168,"put_gamma":0.006621,"call_theta":-31.8502,"put_theta":-38.5772,"call_vega":0.0033,"put_vega":0.0038,"call_oi":175,"put_oi":139},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.007221,"call_theta":0,"put_theta":-33.4633,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":62},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9263,"put_delta":-0.0562,"call_gamma":0.008279,"put_gamma":0.007375,"call_theta":-32.3167,"put_theta":-23.7752,"call_vega":0.0039,"put_vega":0.0031,"call_oi":263,"put_oi":86},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9344,"put_delta":0,"call_gamma":0.00893,"put_gamma":0,"call_theta":-25.0602,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9177,"put_delta":-0.0093,"call_gamma":0.011186,"put_gamma":0.003157,"call_theta":-28.2566,"put_theta":-2.7149,"call_vega":0.0042,"put_vega":0.0007,"call_oi":239,"put_oi":177},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.899,"put_delta":-0.1364,"call_gamma":0.013953,"put_gamma":0.014736,"call_theta":-30.7125,"put_theta":-44.4549,"call_vega":0.0049,"put_vega":0.0061,"call_oi":147,"put_oi":79},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8926,"put_delta":-0.1081,"call_gamma":0.017042,"put_gamma":0.017067,"call_theta":-27.484,"put_theta":-27.6615,"call_vega":0.0051,"put_vega":0.0052,"call_oi":553,"put_oi":92},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8661,"put_delta":0,"call_gamma":0.022148,"put_gamma":0,"call_theta":-28.8704,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8711,"put_delta":0,"call_gamma":0.029238,"put_gamma":0,"call_theta":-20.7519,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8515,"put_delta":0,"call_gamma":0.081564,"put_gamma":0,"call_theta":-9.0347,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5704,"put_delta":0,"call_gamma":0.157401,"put_gamma":0,"call_theta":-13.4403,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.109163,"put_gamma":0,"call_theta":-3.8323,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.041049,"put_gamma":0,"call_theta":-4.7538,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.006502,"put_gamma":0,"call_theta":-2.5203,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1425,"put_delta":0,"call_gamma":0.014908,"put_gamma":0,"call_theta":-46.6093,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.004062,"put_gamma":0,"call_theta":-65.6291,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.002789,"call_theta":0,"put_theta":-0.3943,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":58},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.001727,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":68},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.003524,"call_theta":0,"put_theta":-0.2541,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":81},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9289,"put_delta":-0.0221,"call_gamma":0.004695,"put_gamma":0.00254,"call_theta":-0.3535,"put_theta":-0.0904,"call_vega":0.0484,"put_vega":0.0188,"call_oi":61,"put_oi":403},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.002416,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":57},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9383,"put_delta":0,"call_gamma":0.005176,"put_gamma":0,"call_theta":-0.2651,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9285,"put_delta":0,"call_gamma":0.005993,"put_gamma":0,"call_theta":-0.2854,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.921,"put_delta":-0.0505,"call_gamma":0.006824,"put_gamma":0.005639,"call_theta":-0.2912,"put_theta":-0.1582,"call_vega":0.0525,"put_vega":0.0371,"call_oi":120,"put_oi":197},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.898,"put_delta":0,"call_gamma":0.008159,"put_gamma":0,"call_theta":-0.3497,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.008454,"call_theta":0,"put_theta":-0.2141,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":61},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8563,"put_delta":0,"call_gamma":0.010858,"put_gamma":0,"call_theta":-0.4191,"put_theta":0,"call_vega":0.0807,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8428,"put_delta":0,"call_gamma":0.012474,"put_gamma":0,"call_theta":-0.4113,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7774,"put_delta":0,"call_gamma":0.016206,"put_gamma":0,"call_theta":-0.4802,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6945,"put_delta":0,"call_gamma":0.020316,"put_gamma":0,"call_theta":-0.5252,"put_theta":0,"call_vega":0.1249,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5849,"put_delta":0,"call_gamma":0.022825,"put_gamma":0,"call_theta":-0.5729,"put_theta":0,"call_vega":0.1389,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.024054,"put_gamma":0,"call_theta":-0.4729,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.019837,"put_gamma":0,"call_theta":-0.4043,"put_theta":0,"call_vega":0.1095,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.001028,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":311},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":121},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001392,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":74},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.002231,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":501},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.001342,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":131},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.001865,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":58},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9482,"put_delta":-0.0252,"call_gamma":0.003134,"put_gamma":0.002117,"call_theta":-0.1631,"put_theta":-0.0622,"call_vega":0.0556,"put_vega":0.0309,"call_oi":524,"put_oi":276},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9327,"put_delta":-0.0312,"call_gamma":0.003979,"put_gamma":0.002713,"call_theta":-0.1891,"put_theta":-0.0689,"call_vega":0.0683,"put_vega":0.0368,"call_oi":292,"put_oi":264},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9255,"put_delta":-0.0395,"call_gamma":0.004424,"put_gamma":0.003307,"call_theta":-0.1975,"put_theta":-0.0833,"call_vega":0.0739,"put_vega":0.0448,"call_oi":125,"put_oi":84},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9362,"put_delta":-0.0448,"call_gamma":0.004468,"put_gamma":0.00379,"call_theta":-0.1601,"put_theta":-0.0892,"call_vega":0.0655,"put_vega":0.0496,"call_oi":266,"put_oi":666},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9231,"put_delta":-0.0553,"call_gamma":0.005181,"put_gamma":0.004521,"call_theta":-0.1801,"put_theta":-0.1042,"call_vega":0.0757,"put_vega":0.0586,"call_oi":81,"put_oi":104},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9032,"put_delta":-0.0615,"call_gamma":0.006034,"put_gamma":0.005134,"call_theta":-0.2124,"put_theta":-0.1084,"call_vega":0.0899,"put_vega":0.0637,"call_oi":101,"put_oi":188},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.005668,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":57},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9021,"put_delta":-0.102,"call_gamma":0.007238,"put_gamma":0.007314,"call_theta":-0.1844,"put_theta":-0.1633,"call_vega":0.0906,"put_vega":0.0934,"call_oi":340,"put_oi":597},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8624,"put_delta":-0.1031,"call_gamma":0.008481,"put_gamma":0.00811,"call_theta":-0.2441,"put_theta":-0.1493,"call_vega":0.1154,"put_vega":0.0942,"call_oi":190,"put_oi":145},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.149,"call_gamma":0,"put_gamma":0.010746,"call_theta":0,"put_theta":-0.1879,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":291},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7963,"put_delta":-0.1939,"call_gamma":0.011724,"put_gamma":0.011917,"call_theta":-0.2861,"put_theta":-0.2371,"call_vega":0.1484,"put_vega":0.1441,"call_oi":641,"put_oi":324},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7262,"put_delta":0,"call_gamma":0.013583,"put_gamma":0,"call_theta":-0.3353,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6576,"put_delta":-0.3323,"call_gamma":0.015804,"put_gamma":0.016942,"call_theta":-0.3481,"put_theta":-0.2881,"call_vega":0.1927,"put_vega":0.1905,"call_oi":391,"put_oi":135},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5744,"put_delta":0,"call_gamma":0.017021,"put_gamma":0,"call_theta":-0.3645,"put_theta":0,"call_vega":0.2056,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4858,"put_delta":-0.5181,"call_gamma":0.01823,"put_gamma":0.019805,"call_theta":-0.3502,"put_theta":-0.2906,"call_vega":0.2091,"put_vega":0.209,"call_oi":191,"put_oi":86},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3979,"put_delta":0,"call_gamma":0.01754,"put_gamma":0,"call_theta":-0.3386,"put_theta":0,"call_vega":0.2024,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3145,"put_delta":0,"call_gamma":0.016275,"put_gamma":0,"call_theta":-0.3075,"put_theta":0,"call_vega":0.1862,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1728,"put_delta":0,"call_gamma":0.012054,"put_gamma":0,"call_theta":-0.214,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":1052,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.006621,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.003645,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9729,"put_delta":0,"call_gamma":0.001246,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8928,"put_delta":0,"call_gamma":0.00525,"put_gamma":0,"call_theta":-0.1865,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7533,"put_delta":0,"call_gamma":0.010367,"put_gamma":0,"call_theta":-0.2617,"put_theta":0,"call_vega":0.2053,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5693,"put_delta":0,"call_gamma":0.013272,"put_gamma":0,"call_theta":-0.3076,"put_theta":0,"call_vega":0.2556,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.502,"put_delta":0,"call_gamma":0.01352,"put_gamma":0,"call_theta":-0.3092,"put_theta":0,"call_vega":0.2595,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.001877,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":55},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.002603,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.0861,"call_oi":0,"put_oi":58},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9168,"put_delta":0,"call_gamma":0.003345,"put_gamma":0,"call_theta":-0.1531,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.004013,"call_theta":0,"put_theta":-0.1581,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":86},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.005373,"call_theta":0,"put_theta":-0.1618,"call_vega":0,"put_vega":0.1662,"call_oi":0,"put_oi":55},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7856,"put_delta":0,"call_gamma":0.006881,"put_gamma":0,"call_theta":-0.2505,"put_theta":0,"call_vega":0.2205,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7069,"put_delta":0,"call_gamma":0.00833,"put_gamma":0,"call_theta":-0.2829,"put_theta":0,"call_vega":0.2601,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5174,"put_delta":0,"call_gamma":0.009834,"put_gamma":0,"call_theta":-0.3141,"put_theta":0,"call_vega":0.3013,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.009567,"put_gamma":0,"call_theta":-0.3091,"put_theta":0,"call_vega":0.296,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":295.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4024,"put_delta":0,"call_gamma":0.008382,"put_gamma":0,"call_theta":-0.2295,"put_theta":0,"call_vega":0.3604,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.001095,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":81},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.001436,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":700},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.002135,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":597},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.002987,"call_theta":0,"put_theta":-0.0809,"call_vega":0,"put_vega":0.1563,"call_oi":0,"put_oi":352},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8724,"put_delta":-0.1187,"call_gamma":0.004027,"put_gamma":0.004003,"call_theta":-0.1349,"put_theta":-0.0983,"call_vega":0.2105,"put_vega":0.2001,"call_oi":316,"put_oi":239},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8187,"put_delta":-0.1621,"call_gamma":0.005088,"put_gamma":0.005225,"call_theta":-0.1635,"put_theta":-0.1143,"call_vega":0.2657,"put_vega":0.2473,"call_oi":74,"put_oi":190},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7593,"put_delta":-0.2328,"call_gamma":0.00616,"put_gamma":0.006343,"call_theta":-0.1842,"put_theta":-0.1451,"call_vega":0.3138,"put_vega":0.3081,"call_oi":351,"put_oi":317},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6882,"put_delta":-0.3064,"call_gamma":0.007051,"put_gamma":0.007338,"call_theta":-0.2035,"put_theta":-0.1638,"call_vega":0.3565,"put_vega":0.3538,"call_oi":575,"put_oi":171},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6122,"put_delta":-0.3862,"call_gamma":0.007891,"put_gamma":0.008174,"call_theta":-0.2107,"put_theta":-0.1724,"call_vega":0.3861,"put_vega":0.3856,"call_oi":2645,"put_oi":97},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5302,"put_delta":-0.4708,"call_gamma":0.008283,"put_gamma":0.008511,"call_theta":-0.214,"put_theta":-0.1763,"call_vega":0.4009,"put_vega":0.401,"call_oi":2287,"put_oi":77},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4471,"put_delta":-0.5523,"call_gamma":0.008393,"put_gamma":0.008352,"call_theta":-0.2069,"put_theta":-0.1743,"call_vega":0.3985,"put_vega":0.3986,"call_oi":247,"put_oi":244},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3676,"put_delta":-0.6368,"call_gamma":0.00808,"put_gamma":0.008234,"call_theta":-0.1936,"put_theta":-0.1539,"call_vega":0.3797,"put_vega":0.3782,"call_oi":442,"put_oi":130},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2963,"put_delta":0,"call_gamma":0.00743,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":0.3484,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.006515,"put_gamma":0,"call_theta":-0.1637,"put_theta":0,"call_vega":0.3154,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.005674,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.2658,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.004697,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.2143,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.003967,"put_gamma":0,"call_theta":-0.0985,"put_theta":0,"call_vega":0.1919,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.001363,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":100},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.001746,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.1393,"call_oi":0,"put_oi":378},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.1639,"call_oi":0,"put_oi":395},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.003126,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.2417,"call_oi":0,"put_oi":7072},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1489,"call_gamma":0,"put_gamma":0.00394,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.2942,"call_oi":0,"put_oi":260},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7931,"put_delta":-0.1975,"call_gamma":0.004673,"put_gamma":0.004796,"call_theta":-0.135,"put_theta":-0.0987,"call_vega":0.3623,"put_vega":0.3523,"call_oi":52,"put_oi":834},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7403,"put_delta":-0.2596,"call_gamma":0.005463,"put_gamma":0.005467,"call_theta":-0.1458,"put_theta":-0.1168,"call_vega":0.4111,"put_vega":0.411,"call_oi":310,"put_oi":5870},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6774,"put_delta":-0.318,"call_gamma":0.006042,"put_gamma":0.006312,"call_theta":-0.1581,"put_theta":-0.1208,"call_vega":0.4551,"put_vega":0.4524,"call_oi":122,"put_oi":304},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6125,"put_delta":-0.3868,"call_gamma":0.006631,"put_gamma":0.006778,"call_theta":-0.1621,"put_theta":-0.1277,"call_vega":0.4857,"put_vega":0.4854,"call_oi":245,"put_oi":306},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5438,"put_delta":-0.4571,"call_gamma":0.006921,"put_gamma":0.007095,"call_theta":-0.1644,"put_theta":-0.1285,"call_vega":0.5029,"put_vega":0.503,"call_oi":247,"put_oi":2731},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4757,"put_delta":-0.5272,"call_gamma":0.006968,"put_gamma":0.007158,"call_theta":-0.1629,"put_theta":-0.1253,"call_vega":0.505,"put_vega":0.5048,"call_oi":394,"put_oi":234},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4096,"put_delta":-0.5949,"call_gamma":0.006846,"put_gamma":0.007011,"call_theta":-0.1567,"put_theta":-0.1178,"call_vega":0.4929,"put_vega":0.4916,"call_oi":269,"put_oi":139},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3477,"put_delta":-0.6581,"call_gamma":0.006535,"put_gamma":0.006667,"call_theta":-0.1473,"put_theta":-0.107,"call_vega":0.4686,"put_vega":0.4657,"call_oi":226,"put_oi":139},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.006049,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.4367,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.24,"put_delta":-0.7602,"call_gamma":0.005543,"put_gamma":0.005545,"call_theta":-0.1216,"put_theta":-0.0834,"call_vega":0.3943,"put_vega":0.3941,"call_oi":280,"put_oi":82},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1921,"put_delta":0,"call_gamma":0.004945,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.3464,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.004284,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.2933,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.003697,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.2594,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[195.0,200.0,205.0,210.0,215.0,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,275.0,277.5,280.0,282.5],"dtes":[0,7,14,21,28,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":227.53,"put_25d_iv":285.1,"call_25d_iv":57.58,"put_25d_strike":260.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.74,"put_25d_iv":49.23,"call_25d_iv":43.48,"put_25d_strike":255.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.38,"put_25d_iv":43.96,"call_25d_iv":41.58,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.02,"put_25d_iv":54.13,"call_25d_iv":54.14,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.16,"put_25d_iv":47.82,"call_25d_iv":47.66,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.53,"put_25d_iv":46.75,"call_25d_iv":44.22,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.27,"put_25d_iv":43.93,"call_25d_iv":41.67,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.48,"put_25d_iv":46.38,"call_25d_iv":41.89,"put_25d_strike":240.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.5,"put_25d_iv":46.8,"call_25d_iv":42.3,"put_25d_strike":240.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.89,"put_25d_iv":46.54,"call_25d_iv":42.65,"put_25d_strike":240.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.48,"put_25d_iv":47.16,"call_25d_iv":42.67,"put_25d_strike":240.0,"call_25d_strike":460.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":124},{"strike":90.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1055},{"strike":105.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1059},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":204},{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":143},{"strike":125.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":149,"put_oi":985},{"strike":130.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":51,"put_oi":520},{"strike":135.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1143},{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":206},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":150.0,"call_vanna":-7.0,"put_vanna":31.0,"net_vanna":24.0,"call_oi":103,"put_oi":536},{"strike":155.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":446},{"strike":160.0,"call_vanna":-30.0,"put_vanna":166.0,"net_vanna":136.0,"call_oi":302,"put_oi":1150},{"strike":165.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":115,"put_oi":119},{"strike":170.0,"call_vanna":-2.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":62,"put_oi":405},{"strike":175.0,"call_vanna":-19.0,"put_vanna":36.0,"net_vanna":17.0,"call_oi":172,"put_oi":508},{"strike":180.0,"call_vanna":-10.0,"put_vanna":31.0,"net_vanna":21.0,"call_oi":59,"put_oi":541},{"strike":185.0,"call_vanna":-37.0,"put_vanna":53.0,"net_vanna":17.0,"call_oi":790,"put_oi":475},{"strike":190.0,"call_vanna":-3.0,"put_vanna":55.0,"net_vanna":52.0,"call_oi":55,"put_oi":666},{"strike":195.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":883},{"strike":200.0,"call_vanna":-32.0,"put_vanna":196.0,"net_vanna":164.0,"call_oi":453,"put_oi":2788},{"strike":205.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":366},{"strike":210.0,"call_vanna":-4.0,"put_vanna":180.0,"net_vanna":175.0,"call_oi":59,"put_oi":2260},{"strike":215.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":146},{"strike":220.0,"call_vanna":-28.0,"put_vanna":682.0,"net_vanna":654.0,"call_oi":216,"put_oi":9797},{"strike":222.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":225.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":239,"put_oi":273},{"strike":227.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":230.0,"call_vanna":-59.0,"put_vanna":200.0,"net_vanna":140.0,"call_oi":1166,"put_oi":2283},{"strike":232.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":235.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":385,"put_oi":500},{"strike":237.5,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":236,"put_oi":150},{"strike":240.0,"call_vanna":-66.0,"put_vanna":199.0,"net_vanna":133.0,"call_oi":1400,"put_oi":3198},{"strike":242.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":81,"put_oi":298},{"strike":245.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":449,"put_oi":280},{"strike":247.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":78,"put_oi":57},{"strike":250.0,"call_vanna":-184.0,"put_vanna":658.0,"net_vanna":474.0,"call_oi":2643,"put_oi":9266},{"strike":252.5,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":331,"put_oi":207},{"strike":255.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":263,"put_oi":147},{"strike":257.5,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":439,"put_oi":291},{"strike":260.0,"call_vanna":-153.0,"put_vanna":127.0,"net_vanna":-26.0,"call_oi":2898,"put_oi":2118},{"strike":262.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":147,"put_oi":79},{"strike":265.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":692,"put_oi":92},{"strike":267.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":139,"put_oi":0},{"strike":270.0,"call_vanna":-156.0,"put_vanna":55.0,"net_vanna":-101.0,"call_oi":4778,"put_oi":1190},{"strike":275.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":599,"put_oi":0},{"strike":277.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":280.0,"call_vanna":-66.0,"put_vanna":84.0,"net_vanna":19.0,"call_oi":3971,"put_oi":3836},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":285.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":125,"put_oi":0},{"strike":290.0,"call_vanna":15.0,"put_vanna":3.0,"net_vanna":18.0,"call_oi":1438,"put_oi":921},{"strike":295.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":271,"put_oi":0},{"strike":300.0,"call_vanna":44.0,"put_vanna":-14.0,"net_vanna":31.0,"call_oi":4267,"put_oi":528},{"strike":310.0,"call_vanna":186.0,"put_vanna":-12.0,"net_vanna":174.0,"call_oi":3827,"put_oi":413},{"strike":320.0,"call_vanna":44.0,"put_vanna":-6.0,"net_vanna":38.0,"call_oi":829,"put_oi":289},{"strike":330.0,"call_vanna":183.0,"put_vanna":-26.0,"net_vanna":156.0,"call_oi":2550,"put_oi":352},{"strike":335.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":340.0,"call_vanna":51.0,"put_vanna":-6.0,"net_vanna":44.0,"call_oi":629,"put_oi":76},{"strike":350.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1304,"put_oi":0},{"strike":360.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":517,"put_oi":0},{"strike":370.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1032,"put_oi":0},{"strike":380.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":750,"put_oi":0},{"strike":390.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":482,"put_oi":0},{"strike":400.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":606,"put_oi":0},{"strike":410.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":326,"put_oi":0},{"strike":420.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":122,"put_oi":0},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":123,"put_oi":0},{"strike":440.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":287,"put_oi":0},{"strike":450.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":119,"put_oi":0},{"strike":460.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":172,"put_oi":0},{"strike":480.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":130,"put_oi":0},{"strike":500.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":124,"put_oi":0},{"strike":520.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":622,"put_oi":0}],"net_vanna":3107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":53},{"strike":180.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":52},{"strike":190.0,"call_charm":0,"put_charm":314.0,"net_charm":314.0,"call_oi":0,"put_oi":51},{"strike":195.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":81},{"strike":200.0,"call_charm":-34612.0,"put_charm":799.0,"net_charm":-33813.0,"call_oi":203,"put_oi":700},{"strike":205.0,"call_charm":0,"put_charm":1345.0,"net_charm":1345.0,"call_oi":0,"put_oi":366},{"strike":210.0,"call_charm":0,"put_charm":1639.0,"net_charm":1639.0,"call_oi":0,"put_oi":718},{"strike":215.0,"call_charm":0,"put_charm":290.0,"net_charm":290.0,"call_oi":0,"put_oi":74},{"strike":220.0,"call_charm":0,"put_charm":9041.0,"net_charm":9041.0,"call_oi":0,"put_oi":911},{"strike":222.5,"call_charm":0,"put_charm":6853.0,"net_charm":6853.0,"call_oi":0,"put_oi":58},{"strike":225.0,"call_charm":-27081.0,"put_charm":199.0,"net_charm":-26883.0,"call_oi":148,"put_oi":131},{"strike":227.5,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":58},{"strike":230.0,"call_charm":-238955.0,"put_charm":5757.0,"net_charm":-233198.0,"call_oi":840,"put_oi":669},{"strike":235.0,"call_charm":-134253.0,"put_charm":6902.0,"net_charm":-127351.0,"call_oi":292,"put_oi":345},{"strike":237.5,"call_charm":-59559.0,"put_charm":721.0,"net_charm":-58838.0,"call_oi":125,"put_oi":84},{"strike":240.0,"call_charm":-250168.0,"put_charm":15358.0,"net_charm":-234810.0,"call_oi":520,"put_oi":1314},{"strike":242.5,"call_charm":-35108.0,"put_charm":1932.0,"net_charm":-33176.0,"call_oi":81,"put_oi":161},{"strike":245.0,"call_charm":-125722.0,"put_charm":3266.0,"net_charm":-122456.0,"call_oi":159,"put_oi":188},{"strike":247.5,"call_charm":-107787.0,"put_charm":971.0,"net_charm":-106816.0,"call_oi":78,"put_oi":57},{"strike":250.0,"call_charm":-416496.0,"put_charm":42109.0,"net_charm":-374386.0,"call_oi":1063,"put_oi":1111},{"strike":252.5,"call_charm":-335181.0,"put_charm":5823.0,"net_charm":-329358.0,"call_oi":331,"put_oi":145},{"strike":255.0,"call_charm":0,"put_charm":5431.0,"net_charm":5431.0,"call_oi":0,"put_oi":61},{"strike":257.5,"call_charm":-630588.0,"put_charm":21248.0,"net_charm":-609341.0,"call_oi":337,"put_oi":291},{"strike":260.0,"call_charm":-755898.0,"put_charm":45235.0,"net_charm":-710663.0,"call_oi":1717,"put_oi":495},{"strike":265.0,"call_charm":-180077.0,"put_charm":0,"net_charm":-180077.0,"call_oi":139,"put_oi":0},{"strike":270.0,"call_charm":-649185.0,"put_charm":38506.0,"net_charm":-610679.0,"call_oi":3121,"put_oi":232},{"strike":275.0,"call_charm":-283047.0,"put_charm":0,"net_charm":-283047.0,"call_oi":362,"put_oi":0},{"strike":280.0,"call_charm":-352948.0,"put_charm":38524.0,"net_charm":-314424.0,"call_oi":2772,"put_oi":163},{"strike":285.0,"call_charm":-70349.0,"put_charm":0,"net_charm":-70349.0,"call_oi":125,"put_oi":0},{"strike":290.0,"call_charm":-121917.0,"put_charm":17500.0,"net_charm":-104416.0,"call_oi":612,"put_oi":244},{"strike":295.0,"call_charm":-17253.0,"put_charm":0,"net_charm":-17253.0,"call_oi":215,"put_oi":0},{"strike":300.0,"call_charm":-124851.0,"put_charm":9493.0,"net_charm":-115358.0,"call_oi":1494,"put_oi":130},{"strike":310.0,"call_charm":-6570.0,"put_charm":0,"net_charm":-6570.0,"call_oi":291,"put_oi":0},{"strike":320.0,"call_charm":-2442.0,"put_charm":0,"net_charm":-2442.0,"call_oi":197,"put_oi":0},{"strike":330.0,"call_charm":-13485.0,"put_charm":0,"net_charm":-13485.0,"call_oi":750,"put_oi":0},{"strike":340.0,"call_charm":-701.0,"put_charm":0,"net_charm":-701.0,"call_oi":69,"put_oi":0},{"strike":350.0,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":76,"put_oi":0},{"strike":480.0,"call_charm":-1552.0,"put_charm":0,"net_charm":-1552.0,"call_oi":130,"put_oi":0}],"net_charm":-4696880.0,"weekend_delta_shift":-14090639.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":337422.0,"put_delta":-14814.0,"net_delta":322608.0,"call_oi":4337,"put_oi":2140,"total_oi":6477,"total_volume":1381,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":125609.0,"put_delta":-8581.0,"net_delta":117028.0,"call_oi":1681,"put_oi":1505,"total_oi":3186,"total_volume":1486,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":330719.0,"put_delta":-41571.0,"net_delta":289148.0,"call_oi":5649,"put_oi":4780,"total_oi":10429,"total_volume":1938,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":71390.0,"put_delta":-4523.0,"net_delta":66867.0,"call_oi":994,"put_oi":421,"total_oi":1415,"total_volume":272,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":83792.0,"put_delta":-10271.0,"net_delta":73521.0,"call_oi":1220,"put_oi":750,"total_oi":1970,"total_volume":288,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3625.0,"put_delta":-1041.0,"net_delta":2584.0,"call_oi":62,"put_oi":62,"total_oi":124,"total_volume":111,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10880.0,"put_delta":-192.0,"net_delta":10688.0,"call_oi":267,"put_oi":9,"total_oi":276,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":438484.0,"put_delta":-59868.0,"net_delta":378616.0,"call_oi":8088,"put_oi":3491,"total_oi":11579,"total_volume":978,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":149258.0,"put_delta":-445518.0,"net_delta":-296261.0,"call_oi":4173,"put_oi":20532,"total_oi":24705,"total_volume":21487,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":531824.0,"put_delta":-176306.0,"net_delta":355518.0,"call_oi":13011,"put_oi":11974,"total_oi":24985,"total_volume":259,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":130039.0,"put_delta":-138095.0,"net_delta":-8056.0,"call_oi":2564,"put_oi":5660,"total_oi":8224,"total_volume":312,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":122619.0,"put_delta":-34876.0,"net_delta":87743.0,"call_oi":2410,"put_oi":1564,"total_oi":3974,"total_volume":225,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":92935.0,"put_delta":-20070.0,"net_delta":72865.0,"call_oi":1407,"put_oi":1008,"total_oi":2415,"total_volume":142,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":162842.0,"put_delta":-63216.0,"net_delta":99626.0,"call_oi":2972,"put_oi":3718,"total_oi":6690,"total_volume":110,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21912.0,"put_delta":-3380.0,"net_delta":18531.0,"call_oi":297,"put_oi":211,"total_oi":508,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":14.1,"straddle_pct":5.07,"implied_move":5.07,"avg_iv":44.4},{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":16.85,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":40.0},{"expiration":"10/23/2026","dte":21,"strike":275.0,"straddle_price":22.75,"straddle_pct":8.19,"implied_move":8.19,"avg_iv":43.8},{"expiration":"10/30/2026","dte":28,"strike":280.0,"straddle_price":31.55,"straddle_pct":11.35,"implied_move":11.35,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":37.8,"straddle_pct":13.6,"implied_move":13.6,"avg_iv":47.0},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":45.05,"straddle_pct":16.21,"implied_move":16.21,"avg_iv":44.6},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":50.45,"straddle_pct":18.15,"implied_move":18.15,"avg_iv":42.8},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":65.35,"straddle_pct":23.51,"implied_move":23.51,"avg_iv":44.0},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":80.9,"straddle_pct":29.11,"implied_move":29.11,"avg_iv":44.1},{"expiration":"09/17/2027","dte":350,"strike":280.0,"straddle_price":95.1,"straddle_pct":34.22,"implied_move":34.22,"avg_iv":44.8},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":110.0,"straddle_pct":39.58,"implied_move":39.58,"avg_iv":44.8}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":1055,"total_oi":1061,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1059,"total_oi":1061,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":204,"total_oi":210,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":143,"total_oi":144,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":214,"put_oi":1030,"total_oi":1244,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":154,"put_oi":549,"total_oi":703,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":1227,"total_oi":1250,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":248,"total_oi":302,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":50,"put_oi":216,"total_oi":266,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":117,"put_oi":551,"total_oi":668,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":547,"total_oi":621,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":1242,"total_oi":1605,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":139,"put_oi":223,"total_oi":362,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":95,"put_oi":496,"total_oi":591,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":192,"put_oi":577,"total_oi":769,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":123,"put_oi":624,"total_oi":747,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":848,"put_oi":625,"total_oi":1473,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":131,"put_oi":791,"total_oi":922,"bias":"bearish"},{"strike":195.0,"call_volume":3,"put_volume":39,"total_volume":42,"call_oi":80,"put_oi":1011,"total_oi":1091,"bias":"bearish"},{"strike":200.0,"call_volume":8,"put_volume":381,"total_volume":389,"call_oi":540,"put_oi":2993,"total_oi":3533,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":6,"put_oi":418,"total_oi":424,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":210.0,"call_volume":13,"put_volume":201,"total_volume":214,"call_oi":148,"put_oi":2396,"total_oi":2544,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":29,"put_oi":214,"total_oi":243,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":73,"total_oi":78,"bias":"bearish"},{"strike":220.0,"call_volume":74,"put_volume":14080,"total_volume":14154,"call_oi":474,"put_oi":9900,"total_oi":10374,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":91,"total_oi":96,"bias":"bearish"},{"strike":225.0,"call_volume":10,"put_volume":16,"total_volume":26,"call_oi":270,"put_oi":383,"total_oi":653,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":30,"put_oi":123,"total_oi":153,"bias":"bearish"},{"strike":230.0,"call_volume":22,"put_volume":372,"total_volume":394,"call_oi":1304,"put_oi":2364,"total_oi":3668,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":35,"put_oi":145,"total_oi":180,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":142,"total_volume":143,"call_oi":439,"put_oi":593,"total_oi":1032,"bias":"bearish"},{"strike":237.5,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":243,"put_oi":172,"total_oi":415,"bias":"bearish"},{"strike":240.0,"call_volume":38,"put_volume":204,"total_volume":242,"call_oi":1447,"put_oi":3251,"total_oi":4698,"bias":"bearish"},{"strike":242.5,"call_volume":21,"put_volume":48,"total_volume":69,"call_oi":113,"put_oi":298,"total_oi":411,"bias":"bearish"},{"strike":245.0,"call_volume":12,"put_volume":72,"total_volume":84,"call_oi":523,"put_oi":371,"total_oi":894,"bias":"bearish"},{"strike":247.5,"call_volume":22,"put_volume":49,"total_volume":71,"call_oi":106,"put_oi":145,"total_oi":251,"bias":"bearish"},{"strike":250.0,"call_volume":169,"put_volume":7273,"total_volume":7442,"call_oi":2697,"put_oi":9352,"total_oi":12049,"bias":"bearish"},{"strike":252.5,"call_volume":5,"put_volume":77,"total_volume":82,"call_oi":366,"put_oi":255,"total_oi":621,"bias":"bearish"},{"strike":255.0,"call_volume":75,"put_volume":42,"total_volume":117,"call_oi":377,"put_oi":217,"total_oi":594,"bias":"bullish"},{"strike":257.5,"call_volume":377,"put_volume":6,"total_volume":383,"call_oi":461,"put_oi":333,"total_oi":794,"bias":"bullish"},{"strike":260.0,"call_volume":282,"put_volume":165,"total_volume":447,"call_oi":2906,"put_oi":2258,"total_oi":5164,"bias":"bullish"},{"strike":262.5,"call_volume":74,"put_volume":40,"total_volume":114,"call_oi":195,"put_oi":108,"total_oi":303,"bias":"bullish"},{"strike":265.0,"call_volume":275,"put_volume":123,"total_volume":398,"call_oi":804,"put_oi":177,"total_oi":981,"bias":"bullish"},{"strike":267.5,"call_volume":114,"put_volume":19,"total_volume":133,"call_oi":181,"put_oi":76,"total_oi":257,"bias":"bullish"},{"strike":270.0,"call_volume":610,"put_volume":133,"total_volume":743,"call_oi":4941,"put_oi":1374,"total_oi":6315,"bias":"bullish"},{"strike":272.5,"call_volume":38,"put_volume":35,"total_volume":73,"call_oi":95,"put_oi":14,"total_oi":109,"bias":"neutral"},{"strike":275.0,"call_volume":261,"put_volume":186,"total_volume":447,"call_oi":647,"put_oi":23,"total_oi":670,"bias":"neutral"},{"strike":277.5,"call_volume":65,"put_volume":45,"total_volume":110,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":280.0,"call_volume":574,"put_volume":211,"total_volume":785,"call_oi":4045,"put_oi":3894,"total_oi":7939,"bias":"bullish"},{"strike":282.5,"call_volume":43,"put_volume":4,"total_volume":47,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":285.0,"call_volume":196,"put_volume":1,"total_volume":197,"call_oi":182,"put_oi":17,"total_oi":199,"bias":"bullish"},{"strike":287.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":290.0,"call_volume":365,"put_volume":17,"total_volume":382,"call_oi":1567,"put_oi":975,"total_oi":2542,"bias":"bullish"},{"strike":295.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"bullish"},{"strike":300.0,"call_volume":406,"put_volume":2,"total_volume":408,"call_oi":4403,"put_oi":606,"total_oi":5009,"bias":"bullish"},{"strike":305.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":310.0,"call_volume":164,"put_volume":1,"total_volume":165,"call_oi":3936,"put_oi":442,"total_oi":4378,"bias":"bullish"},{"strike":315.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":320.0,"call_volume":90,"put_volume":3,"total_volume":93,"call_oi":929,"put_oi":365,"total_oi":1294,"bias":"bullish"},{"strike":325.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":330.0,"call_volume":21,"put_volume":82,"total_volume":103,"call_oi":2655,"put_oi":360,"total_oi":3015,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":340.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":742,"put_oi":174,"total_oi":916,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":350.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1393,"put_oi":71,"total_oi":1464,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":658,"put_oi":42,"total_oi":700,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1079,"put_oi":10,"total_oi":1089,"bias":"bearish"},{"strike":380.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":828,"put_oi":4,"total_oi":832,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":576,"put_oi":3,"total_oi":579,"bias":"bullish"},{"strike":400.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":703,"put_oi":20,"total_oi":723,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"neutral"},{"strike":420.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":440.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"bullish"},{"strike":450.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":1,"total_oi":184,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":1,"total_oi":634,"bias":"neutral"}],"underlying_price":277.92999267578125,"peak_call_strike":270.0,"peak_put_strike":220.0,"total_call_volume":4807,"total_put_volume":24374,"volume_pc_ratio":5.071},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.04,1.06,1.08,1.1,1.11,1.15,1.19,1.22,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,149.33,139.59,130.0,null,120.55,115.87,91.56,106.58,79.66,97.92,79.63,69.73,61.08,63.5,60.8,56.16,59.65,55.4,53.84,47.04,46.41,45.09,44.41,49.63,47.93,42.0,43.47,43.48,43.28,42.23,null,null,null,null,null,null,null],[105.36,89.4,79.58,64.27,73.95,67.88,76.61,null,62.29,61.16,58.78,67.83,55.41,50.42,50.09,49.62,41.87,45.96,45.83,43.78,44.28,45.4,46.73,42.41,42.59,43.87,43.91,40.03,41.94,41.58,38.66,40.44,null,37.08,39.76,43.58,42.48,64.77,83.58],[null,82.59,82.55,77.58,null,null,65.42,null,51.79,null,55.36,null,53.15,48.72,null,46.77,null,45.86,null,45.99,null,46.78,45.23,null,46.12,null,43.78,45.35,43.12,45.32,null,null,null,null,null,null,null,null,null],[82.13,71.2,73.51,63.85,63.28,null,59.55,null,58.57,null,60.11,null,54.29,56.62,null,52.48,null,54.4,null,54.27,null,53.09,52.53,null,52.47,null,53.24,52.22,52.47,54.14,52.81,51.71,null,53.12,50.34,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,55.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.56,null,null,null,null,null,null,null,49.56,null,49.63,49.36,null,null,null,null,null],[53.39,54.05,null,53.07,null,null,53.23,null,null,null,50.32,null,null,49.0,null,null,null,48.98,null,null,null,48.62,null,null,47.3,null,null,47.02,null,46.87,null,45.73,null,45.67,46.55,46.11,44.91,47.62,45.81],[47.79,51.22,null,45.32,null,null,49.45,null,null,null,47.58,null,null,46.94,null,null,null,46.77,null,null,null,45.7,null,null,45.03,null,null,44.63,null,44.45,null,44.18,null,44.0,44.2,44.2,44.09,42.57,43.62],[47.65,47.45,null,46.7,null,null,45.9,null,null,null,45.34,null,null,45.22,null,null,null,44.35,null,null,null,43.75,null,null,43.26,null,null,42.8,null,42.77,null,43.38,null,42.99,42.8,42.42,42.89,43.7,40.55],[46.72,46.37,null,45.58,null,null,45.11,null,null,null,45.63,null,null,45.06,null,null,null,45.1,null,null,null,44.08,null,null,43.76,null,null,43.95,null,43.89,null,43.52,null,43.74,43.72,43.22,43.98,42.19,41.89]],"levels":[37.1,48.3,59.5,70.8,82.0,93.2,104.4,115.7,126.9,138.1,149.3],"min_iv":37.1,"max_iv":149.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":280.0,"atm_iv":42.0,"otm_strike":290.0,"otm_iv":43.48,"itm_strike":265.0,"itm_iv":51.62,"iv_butterfly":11.09,"price_butterfly":7.42,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":41.7,"otm_strike":290.0,"otm_iv":41.58,"itm_strike":265.0,"itm_iv":46.73,"iv_butterfly":4.92,"price_butterfly":6.0,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":280.0,"atm_iv":45.35,"otm_strike":290.0,"otm_iv":45.32,"itm_strike":265.0,"itm_iv":46.24,"iv_butterfly":0.85,"price_butterfly":4.65,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":280.0,"atm_iv":53.61,"otm_strike":290.0,"otm_iv":54.14,"itm_strike":265.0,"itm_iv":54.42,"iv_butterfly":1.33,"price_butterfly":4.25,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":47.65,"otm_strike":290.0,"otm_iv":46.74,"itm_strike":260.0,"itm_iv":49.77,"iv_butterfly":1.22,"price_butterfly":7.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":45.18,"otm_strike":290.0,"otm_iv":45.06,"itm_strike":260.0,"itm_iv":46.83,"iv_butterfly":1.53,"price_butterfly":7.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":42.08,"otm_strike":290.0,"otm_iv":41.7,"itm_strike":260.0,"itm_iv":43.88,"iv_butterfly":1.42,"price_butterfly":6.9,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":42.48,"otm_strike":290.0,"otm_iv":42.64,"itm_strike":260.0,"itm_iv":42.99,"iv_butterfly":0.66,"price_butterfly":6.2,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":42.87,"otm_strike":300.0,"otm_iv":42.67,"itm_strike":260.0,"itm_iv":42.83,"iv_butterfly":-0.24,"price_butterfly":1.3,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":280.0,"atm_iv":43.24,"otm_strike":290.0,"otm_iv":43.18,"itm_strike":260.0,"itm_iv":43.55,"iv_butterfly":0.25,"price_butterfly":5.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":42.93,"otm_strike":290.0,"otm_iv":42.76,"itm_strike":260.0,"itm_iv":42.51,"iv_butterfly":-0.59,"price_butterfly":4.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.61},{"date":"2026-09-15","iv":70.37},{"date":"2026-09-16","iv":66.88},{"date":"2026-09-17","iv":59.03},{"date":"2026-09-18","iv":55.78},{"date":"2026-09-21","iv":50.08},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":117.6},{"date":"2026-09-25","iv":111.2},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":129.8},{"date":"2026-10-02","iv":141.4}]}}