{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCKT","summary":{"name":"RCKT","price":2.56,"total_oi":11787,"call_oi":11374,"put_oi":413,"pc_ratio":0.036,"net_gex":11841.83,"avg_iv":308.6,"iv_rank":48.7,"iv_52w_high":498.0,"iv_52w_low":128.67,"gamma_flip":2.61,"max_pain":2.5},"features":{"symbol":"RCKT","price":2.56,"total_oi":11787,"analysis_coverage":0.8889,"avg_iv_pct":308.6,"iv_rank":48.7,"iv_52w_high_pct":498.0,"iv_52w_low_pct":128.67,"front_dte":14,"front_atm_iv_pct":131.0204,"back_atm_iv_pct":127.7304,"term_premium_pp":3.29,"expected_move_front_pct":25.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-125.99,"risk_reversal_30d_pp":-125.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.5,"option_volume":6,"volume_oi_ratio":0.000509,"net_delta_normalized":0.227071,"dealer_delta_normalized":-0.227071,"gex_per_100k_oi":100465.173496,"vanna_per_100k_oi":3978.959871,"charm_per_100k_oi":-781046.916094,"weekend_delta_shift_per_100k_oi":-2343132.264359,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":1.953125,"max_pain_distance_pct":-2.34375,"peak_call_distance_pct":95.3125,"peak_put_distance_pct":-2.34375},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1458.03,"put_gex":-1956.04,"net_gex":-498.01,"call_oi":643,"put_oi":265},{"strike":5.0,"call_gex":11526.34,"put_gex":-98.94,"net_gex":11427.39,"call_oi":9362,"put_oi":126},{"strike":7.5,"call_gex":926.56,"put_gex":-16.33,"net_gex":910.24,"call_oi":1237,"put_oi":22},{"strike":10.0,"call_gex":2.22,"put_gex":0.0,"net_gex":2.22,"call_oi":132,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":425.0,"total_value":425.0},{"strike":5.0,"call_value":1607.5,"put_value":55.0,"total_value":1662.5},{"strike":7.5,"call_value":26620.0,"put_value":0.0,"total_value":26620.0},{"strike":10.0,"call_value":54725.0,"put_value":0,"total_value":54725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":131.0,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":127.7,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.8,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":297.8,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.8,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.0,"strike":5.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":658},{"expiration":"11/20/2026","dte":49,"iv":0.8887,"contract_count":1,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":0.0785,"contract_count":2,"total_oi":126},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":97}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.66,"expected_move_2std":51.32,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":46.8,"expected_move_2std":93.61,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.68,"expected_move_2std":111.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.37,"expected_move_2std":148.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8319,"put_oi":323,"total_oi":8642,"pc_ratio":0.039,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":158,"put_oi":0,"total_oi":158,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2325,"put_oi":63,"total_oi":2388,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":572,"put_oi":27,"total_oi":599,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":39717.0,"put_delta_oi":-10456.0,"dealer_delta":-29262.0,"call_oi":643,"put_oi":265},{"strike":5.0,"call_delta_oi":206210.0,"put_delta_oi":-11584.0,"dealer_delta":-194626.0,"call_oi":9362,"put_oi":126},{"strike":7.5,"call_delta_oi":32643.0,"put_delta_oi":-1913.0,"dealer_delta":-30730.0,"call_oi":1237,"put_oi":22},{"strike":10.0,"call_delta_oi":13032.0,"put_delta_oi":0,"dealer_delta":-13032.0,"call_oi":132,"put_oi":0}],"net_dealer_delta":-267649.0,"total_call_delta":291602.0,"total_put_delta":-23953.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.559999942779541,"strikes":[{"strike":2.5,"moneyness":0.9766,"type":"call","iv":1.0964,"delta":0.6383,"oi":124},{"strike":5.0,"moneyness":1.9531,"type":"call","iv":1.1404,"delta":0.2191,"oi":2077}]},{"expiration":"04/16/2027","underlying_price":2.559999942779541,"strikes":[{"strike":5.0,"moneyness":1.9531,"type":"call","iv":0.9108,"delta":0.2615,"oi":468}]},{"expiration":"10/16/2026","underlying_price":2.559999942779541,"strikes":[{"strike":2.5,"moneyness":0.9766,"type":"put","iv":0.6803,"delta":-0.3972,"oi":252},{"strike":2.5,"moneyness":0.9766,"type":"call","iv":1.9402,"delta":0.5995,"oi":406}]},{"expiration":"11/20/2026","underlying_price":2.559999942779541,"strikes":[{"strike":5.0,"moneyness":1.9531,"type":"call","iv":1.6884,"delta":0.2183,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5995,"put_delta":-0.3972,"call_gamma":0.412295,"put_gamma":1.1732,"call_theta":-0.0141,"put_theta":-0.0047,"call_vega":0.0019,"put_vega":0.0019,"call_oi":406,"put_oi":252}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-125.99,"put_25d_iv":68.03,"call_25d_iv":194.02,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-21.0,"put_vanna":4.0,"net_vanna":-17.0,"call_oi":616,"put_oi":252},{"strike":5.0,"call_vanna":455.0,"put_vanna":-1.0,"net_vanna":454.0,"call_oi":9362,"put_oi":70},{"strike":7.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1219,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":132,"put_oi":0}],"net_vanna":469.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-8925.0,"put_charm":1238.0,"net_charm":-7687.0,"call_oi":406,"put_oi":252},{"strike":5.0,"call_charm":-67902.0,"put_charm":246.0,"net_charm":-67656.0,"call_oi":6817,"put_oi":70},{"strike":7.5,"call_charm":-11202.0,"put_charm":0,"net_charm":-11202.0,"call_oi":1095,"put_oi":0},{"strike":10.0,"call_charm":-5517.0,"put_charm":0,"net_charm":-5517.0,"call_oi":132,"put_oi":0}],"net_charm":-92062.0,"weekend_delta_shift":-276185.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":203051.0,"put_delta":-16917.0,"net_delta":186134.0,"call_oi":8319,"put_oi":323,"total_oi":8642,"total_volume":3,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4522.0,"put_delta":0,"net_delta":4522.0,"call_oi":158,"put_oi":0,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":65656.0,"put_delta":-5414.0,"net_delta":60242.0,"call_oi":2325,"put_oi":63,"total_oi":2388,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18373.0,"put_delta":-1622.0,"net_delta":16751.0,"call_oi":572,"put_oi":27,"total_oi":599,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":643,"put_oi":265,"total_oi":908,"bias":"bullish"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9362,"put_oi":126,"total_oi":9488,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1237,"put_oi":22,"total_oi":1259,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"}],"underlying_price":2.559999942779541,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.98],"y":[14,49,105],"z":[[131.03],[127.74],[109.64]],"levels":[109.6,111.8,113.9,116.1,118.2,120.3,122.5,124.6,126.8,128.9,131.0],"min_iv":109.6,"max_iv":131.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":162.48},{"date":"2026-09-15","iv":159.3},{"date":"2026-09-16","iv":191.3},{"date":"2026-09-17","iv":128.67},{"date":"2026-09-18","iv":149.05},{"date":"2026-09-21","iv":152.16},{"date":"2026-09-22","iv":159.5},{"date":"2026-09-23","iv":145.0},{"date":"2026-09-24","iv":335.9},{"date":"2026-09-25","iv":301.2},{"date":"2026-09-28","iv":182.2},{"date":"2026-09-29","iv":498.0},{"date":"2026-09-30","iv":180.7},{"date":"2026-10-01","iv":367.2},{"date":"2026-10-02","iv":308.6}]}}