{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCI","summary":{"name":"RCI","price":30.83,"total_oi":6902,"call_oi":2619,"put_oi":4283,"pc_ratio":1.635,"net_gex":-316321.32,"avg_iv":54.8,"iv_rank":5.6,"iv_52w_high":116.6,"iv_52w_low":51.1,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"RCI","price":30.83,"total_oi":6902,"analysis_coverage":0.9444,"avg_iv_pct":54.8,"iv_rank":5.6,"iv_52w_high_pct":116.6,"iv_52w_low_pct":51.1,"front_dte":14,"front_atm_iv_pct":24.9684,"back_atm_iv_pct":30.5407,"term_premium_pp":-5.5723,"expected_move_front_pct":4.89,"straddle_front_pct":4.38,"straddle_30d_pct":4.38,"risk_reversal_front_pp":-99.37,"risk_reversal_30d_pp":-99.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.635,"put_call_oi_front_ratio":1.098,"put_call_volume_front_ratio":0.0,"option_volume":243,"volume_oi_ratio":0.035207,"net_delta_normalized":-0.202705,"dealer_delta_normalized":0.202705,"gex_per_100k_oi":-4583038.539554,"vanna_per_100k_oi":1869.023471,"charm_per_100k_oi":53390.321646,"weekend_delta_shift_per_100k_oi":160156.476384,"iv_surface_range_pp":61.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.525787,"peak_call_distance_pct":13.525787,"peak_put_distance_pct":-18.910152},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-22.68,"net_gex":-22.68,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-10.49,"net_gex":-10.49,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":80.77,"put_gex":-20082.69,"net_gex":-20001.92,"call_oi":5,"put_oi":783},{"strike":30.0,"call_gex":16047.95,"put_gex":-311183.87,"net_gex":-295135.92,"call_oi":121,"put_oi":2277},{"strike":35.0,"call_gex":36401.95,"put_gex":-74594.04,"net_gex":-38192.09,"call_oi":570,"put_oi":1219},{"strike":40.0,"call_gex":35603.86,"put_gex":-33.2,"net_gex":35570.66,"call_oi":1755,"put_oi":1},{"strike":45.0,"call_gex":1253.46,"put_gex":0.0,"net_gex":1253.46,"call_oi":151,"put_oi":0},{"strike":50.0,"call_gex":31.43,"put_gex":0.0,"net_gex":31.43,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":186.24,"put_gex":0.0,"net_gex":186.24,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":44992.5,"total_value":44992.5},{"strike":22.5,"call_value":0.0,"put_value":34290.0,"total_value":34290.0},{"strike":25.0,"call_value":0.0,"put_value":23590.0,"total_value":23590.0},{"strike":30.0,"call_value":25.0,"put_value":6105.0,"total_value":6130.0},{"strike":35.0,"call_value":655.0,"put_value":5.0,"total_value":660.0},{"strike":40.0,"call_value":4135.0,"put_value":0.0,"total_value":4135.0},{"strike":45.0,"call_value":16390.0,"put_value":0.0,"total_value":16390.0},{"strike":50.0,"call_value":29400.0,"put_value":0.0,"total_value":29400.0},{"strike":55.0,"call_value":42420.0,"put_value":0,"total_value":42420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.6,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.1,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.6,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.0,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.5,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.5,"strike":43.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.9,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":41.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3087,"contract_count":2,"total_oi":955},{"expiration":"11/20/2026","dte":49,"iv":0.7133,"contract_count":2,"total_oi":75},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":40},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1278},{"expiration":"04/16/2027","dte":196,"iv":0.9368,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.89,"expected_move_2std":9.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.84,"expected_move_2std":31.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.12,"expected_move_2std":22.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.64,"expected_move_2std":49.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1187,"put_oi":1303,"total_oi":2490,"pc_ratio":1.098,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":90,"total_oi":123,"pc_ratio":2.727,"pc_ratio_volume":3.58,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":385,"total_oi":391,"pc_ratio":64.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1359,"put_oi":2379,"total_oi":3738,"pc_ratio":1.751,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":34,"put_oi":126,"total_oi":160,"pc_ratio":3.706,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":468.0,"put_delta_oi":-7811.0,"dealer_delta":7343.0,"call_oi":5,"put_oi":783},{"strike":30.0,"call_delta_oi":8308.0,"put_delta_oi":-73005.0,"dealer_delta":64697.0,"call_oi":121,"put_oi":2277},{"strike":35.0,"call_delta_oi":13732.0,"put_delta_oi":-90330.0,"dealer_delta":76597.0,"call_oi":570,"put_oi":1219},{"strike":40.0,"call_delta_oi":8181.0,"put_delta_oi":-85.0,"dealer_delta":-8096.0,"call_oi":1755,"put_oi":1},{"strike":45.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":151,"put_oi":0},{"strike":50.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":139907.0,"total_call_delta":31338.0,"total_put_delta":-171245.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.829999923706055,"strikes":[{"strike":30.0,"moneyness":0.9731,"type":"put","iv":0.2691,"delta":-0.3646,"oi":1210},{"strike":35.0,"moneyness":1.1353,"type":"call","iv":0.2562,"delta":0.2204,"oi":471},{"strike":35.0,"moneyness":1.1353,"type":"put","iv":0.3049,"delta":-0.7336,"oi":1118},{"strike":40.0,"moneyness":1.2974,"type":"call","iv":0.2904,"delta":0.0637,"oi":796}]},{"expiration":"10/16/2026","underlying_price":30.829999923706055,"strikes":[{"strike":25.0,"moneyness":0.8109,"type":"put","iv":0.6301,"delta":-0.0333,"oi":316},{"strike":30.0,"moneyness":0.9731,"type":"put","iv":0.2433,"delta":-0.2577,"oi":938},{"strike":40.0,"moneyness":1.2974,"type":"call","iv":0.7155,"delta":0.0322,"oi":956},{"strike":45.0,"moneyness":1.4596,"type":"call","iv":0.881,"delta":0.0145,"oi":138}]},{"expiration":"12/18/2026","underlying_price":30.829999923706055,"strikes":[{"strike":25.0,"moneyness":0.8109,"type":"put","iv":0.5025,"delta":-0.1429,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.020209,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":316},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2577,"call_gamma":0,"put_gamma":0.228123,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":938},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3372,"put_delta":0,"call_gamma":0.050748,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.017322,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.031925,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":351}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-99.37,"put_25d_iv":24.33,"call_25d_iv":123.69,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.29,"put_25d_iv":26.91,"call_25d_iv":25.62,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":667},{"strike":30.0,"call_vanna":-5.0,"put_vanna":93.0,"net_vanna":88.0,"call_oi":68,"put_oi":2148},{"strike":35.0,"call_vanna":43.0,"put_vanna":-92.0,"net_vanna":-48.0,"call_oi":539,"put_oi":1118},{"strike":40.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1752,"put_oi":0},{"strike":45.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":138,"put_oi":0}],"net_vanna":129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":283.0,"net_charm":283.0,"call_oi":0,"put_oi":316},{"strike":30.0,"call_charm":0,"put_charm":10480.0,"net_charm":10480.0,"call_oi":0,"put_oi":938},{"strike":35.0,"call_charm":-6105.0,"put_charm":0,"net_charm":-6105.0,"call_oi":68,"put_oi":0},{"strike":40.0,"call_charm":-935.0,"put_charm":0,"net_charm":-935.0,"call_oi":956,"put_oi":0},{"strike":45.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":138,"put_oi":0}],"net_charm":3685.0,"weekend_delta_shift":11054.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6862.0,"put_delta":-29680.0,"net_delta":-22817.0,"call_oi":1187,"put_oi":1303,"total_oi":2490,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1921.0,"put_delta":-3761.0,"net_delta":-1841.0,"call_oi":33,"put_oi":90,"total_oi":123,"total_volume":229,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":378.0,"put_delta":-6326.0,"net_delta":-5948.0,"call_oi":6,"put_oi":385,"total_oi":391,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":20838.0,"put_delta":-126898.0,"net_delta":-106060.0,"call_oi":1359,"put_oi":2379,"total_oi":3738,"total_volume":12,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1339.0,"put_delta":-4580.0,"net_delta":-3241.0,"call_oi":34,"put_oi":126,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.35,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":25.0},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":2.8,"straddle_pct":9.08,"implied_move":9.08,"avg_iv":30.5},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":2.85,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":20.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":176,"total_volume":176,"call_oi":5,"put_oi":783,"total_oi":788,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":121,"put_oi":2277,"total_oi":2398,"bias":"bearish"},{"strike":35.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":570,"put_oi":1219,"total_oi":1789,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1755,"put_oi":1,"total_oi":1756,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":30.829999923706055,"peak_call_strike":35.0,"peak_put_strike":25.0,"total_call_volume":62,"total_put_volume":181,"volume_pc_ratio":2.919},"iv_contours":{"x":[0.81,0.97,1.14,1.3],"y":[14,49,77,105],"z":[[63.01,24.98,82.09,71.55],[82.08,30.55,28.28,null],[50.25,39.11,null,null],[42.02,20.73,28.05,29.04]],"levels":[20.7,26.9,33.0,39.1,45.3,51.4,57.5,63.7,69.8,76.0,82.1],"min_iv":20.7,"max_iv":82.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.0},{"date":"2026-09-15","iv":82.89},{"date":"2026-09-16","iv":91.63},{"date":"2026-09-17","iv":60.94},{"date":"2026-09-18","iv":91.35},{"date":"2026-09-21","iv":58.67},{"date":"2026-09-22","iv":57.7},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":116.6},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":73.5},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":62.1},{"date":"2026-10-02","iv":54.8}]}}