{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCEL","summary":{"name":"RCEL","price":12.72,"total_oi":2542,"call_oi":1681,"put_oi":861,"pc_ratio":0.512,"net_gex":30481.51,"avg_iv":107.8,"iv_rank":44.2,"iv_52w_high":149.3,"iv_52w_low":74.9,"gamma_flip":10.3,"max_pain":10.0},"features":{"symbol":"RCEL","price":12.72,"total_oi":2542,"analysis_coverage":0.8889,"avg_iv_pct":107.8,"iv_rank":44.2,"iv_52w_high_pct":149.3,"iv_52w_low_pct":74.9,"front_dte":14,"front_atm_iv_pct":73.1693,"back_atm_iv_pct":93.9692,"term_premium_pp":-20.7999,"expected_move_front_pct":14.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":89.3,"risk_reversal_30d_pp":89.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.197,"put_call_volume_front_ratio":0.167,"option_volume":60,"volume_oi_ratio":0.023603,"net_delta_normalized":0.192015,"dealer_delta_normalized":-0.185594,"gex_per_100k_oi":1199115.263572,"vanna_per_100k_oi":2045.63336,"charm_per_100k_oi":-625727.773407,"weekend_delta_shift_per_100k_oi":-1877183.32022,"iv_surface_range_pp":89.3,"gamma_flip_distance_pct":-19.025157,"max_pain_distance_pct":-21.383648,"peak_call_distance_pct":17.924528,"peak_put_distance_pct":-1.72956},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-7.82,"net_gex":-7.82,"call_oi":11,"put_oi":26},{"strike":5.0,"call_gex":0.0,"put_gex":-862.29,"net_gex":-862.29,"call_oi":10,"put_oi":505},{"strike":7.5,"call_gex":271.98,"put_gex":-789.3,"net_gex":-517.32,"call_oi":88,"put_oi":189},{"strike":10.0,"call_gex":618.99,"put_gex":-1206.61,"net_gex":-587.62,"call_oi":131,"put_oi":120},{"strike":12.5,"call_gex":16695.79,"put_gex":-291.96,"net_gex":16403.83,"call_oi":531,"put_oi":9},{"strike":15.0,"call_gex":15648.2,"put_gex":0.0,"net_gex":15648.2,"call_oi":856,"put_oi":0},{"strike":17.5,"call_gex":246.5,"put_gex":-20.01,"net_gex":226.49,"call_oi":24,"put_oi":2},{"strike":20.0,"call_gex":255.61,"put_gex":-77.57,"net_gex":178.04,"call_oi":30,"put_oi":10}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3402.5,"total_value":3402.5},{"strike":5.0,"call_value":27.5,"put_value":1315.0,"total_value":1342.5},{"strike":7.5,"call_value":80.0,"put_value":490.0,"total_value":570.0},{"strike":10.0,"call_value":352.5,"put_value":137.5,"total_value":490.0},{"strike":12.5,"call_value":952.5,"put_value":85.0,"total_value":1037.5},{"strike":15.0,"call_value":2880.0,"put_value":55.0,"total_value":2935.0},{"strike":17.5,"call_value":6947.5,"put_value":25.0,"total_value":6972.5},{"strike":20.0,"call_value":11075.0,"put_value":0,"total_value":11075.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":277.3,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.9,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.4,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.2,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.2,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.3,"strike":16.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.6,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.1,"strike":18.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":417},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":23},{"expiration":"01/15/2027","dte":105,"iv":0.0996,"contract_count":2,"total_oi":99},{"expiration":"04/16/2027","dte":196,"iv":0.2599,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.33,"expected_move_2std":28.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.43,"expected_move_2std":68.86,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.35,"expected_move_2std":80.7,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.57,"expected_move_2std":115.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1297,"put_oi":256,"total_oi":1553,"pc_ratio":0.197,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":31,"total_oi":67,"pc_ratio":0.861,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":263,"put_oi":571,"total_oi":834,"pc_ratio":2.171,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":85,"put_oi":3,"total_oi":88,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":26},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-4031.0,"dealer_delta":4031.0,"call_oi":0,"put_oi":505},{"strike":7.5,"call_delta_oi":7847.0,"put_delta_oi":-2054.0,"dealer_delta":-5793.0,"call_oi":82,"put_oi":189},{"strike":10.0,"call_delta_oi":5780.0,"put_delta_oi":-2169.0,"dealer_delta":-3611.0,"call_oi":73,"put_oi":120},{"strike":12.5,"call_delta_oi":31207.0,"put_delta_oi":-374.0,"dealer_delta":-30833.0,"call_oi":531,"put_oi":9},{"strike":15.0,"call_delta_oi":10401.0,"put_delta_oi":0,"dealer_delta":-10401.0,"call_oi":856,"put_oi":0},{"strike":17.5,"call_delta_oi":751.0,"put_delta_oi":-138.0,"dealer_delta":-612.0,"call_oi":24,"put_oi":2},{"strike":20.0,"call_delta_oi":650.0,"put_delta_oi":-673.0,"dealer_delta":24.0,"call_oi":30,"put_oi":10}],"net_dealer_delta":-47178.0,"total_call_delta":56636.0,"total_put_delta":-9458.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.720000267028809,"strikes":[{"strike":5.0,"moneyness":0.3931,"type":"put","iv":2.0754,"delta":-0.0796,"oi":400},{"strike":7.5,"moneyness":0.5896,"type":"put","iv":1.0907,"delta":-0.1114,"oi":150}]},{"expiration":"10/16/2026","underlying_price":12.720000267028809,"strikes":[{"strike":12.5,"moneyness":0.9827,"type":"call","iv":0.7108,"delta":0.5825,"oi":409},{"strike":15.0,"moneyness":1.1792,"type":"call","iv":0.6571,"delta":0.1047,"oi":814}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.066726,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.006,"call_oi":58,"put_oi":79},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5825,"put_delta":0,"call_gamma":0.228776,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.115022,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":814,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":89.3,"put_25d_iv":155.01,"call_25d_iv":65.71,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":35.19,"put_25d_iv":109.07,"call_25d_iv":73.88,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":505},{"strike":7.5,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":82,"put_oi":150},{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":12.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":507,"put_oi":0},{"strike":15.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":814,"put_oi":0}],"net_vanna":52.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1766.0,"net_charm":1766.0,"call_oi":0,"put_oi":105},{"strike":10.0,"call_charm":0,"put_charm":1198.0,"net_charm":1198.0,"call_oi":0,"put_oi":79},{"strike":12.5,"call_charm":-16393.0,"put_charm":0,"net_charm":-16393.0,"call_oi":409,"put_oi":0},{"strike":15.0,"call_charm":-2478.0,"put_charm":0,"net_charm":-2478.0,"call_oi":814,"put_oi":0}],"net_charm":-15906.0,"weekend_delta_shift":-47718.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32367.0,"put_delta":-2949.0,"net_delta":29418.0,"call_oi":1224,"put_oi":256,"total_oi":1480,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2242.0,"put_delta":-641.0,"net_delta":1601.0,"call_oi":36,"put_oi":31,"total_oi":67,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17731.0,"put_delta":-5810.0,"net_delta":11921.0,"call_oi":252,"put_oi":571,"total_oi":823,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4296.0,"put_delta":-58.0,"net_delta":4238.0,"call_oi":84,"put_oi":3,"total_oi":87,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":505,"total_oi":515,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":189,"total_oi":277,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":120,"total_oi":251,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":531,"put_oi":9,"total_oi":540,"bias":"bullish"},{"strike":15.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":856,"put_oi":0,"total_oi":856,"bias":"bullish"},{"strike":17.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":10,"total_oi":40,"bias":"bullish"}],"underlying_price":12.720000267028809,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":56,"total_put_volume":4,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.79,0.98,1.18],"y":[14,49,105],"z":[[155.01,71.08,65.71],[109.78,93.97,null],[87.62,73.88,69.74]],"levels":[65.7,74.6,83.6,92.5,101.4,110.4,119.3,128.2,137.1,146.1,155.0],"min_iv":65.7,"max_iv":155.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.14},{"date":"2026-09-15","iv":118.57},{"date":"2026-09-16","iv":140.96},{"date":"2026-09-17","iv":125.88},{"date":"2026-09-18","iv":101.81},{"date":"2026-09-21","iv":125.26},{"date":"2026-09-22","iv":120.6},{"date":"2026-09-23","iv":143.8},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":85.0},{"date":"2026-09-28","iv":88.3},{"date":"2026-09-29","iv":93.8},{"date":"2026-09-30","iv":149.3},{"date":"2026-10-01","iv":120.0},{"date":"2026-10-02","iv":107.8}]}}