{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RCAT","summary":{"name":"RCAT","price":6.4,"total_oi":300290,"call_oi":221002,"put_oi":79288,"pc_ratio":0.359,"net_gex":266617.17,"avg_iv":565.4,"iv_rank":78.6,"iv_52w_high":686.0,"iv_52w_low":123.57,"gamma_flip":3.53,"max_pain":7.5},"features":{"symbol":"RCAT","price":6.4,"total_oi":300290,"analysis_coverage":1.0,"avg_iv_pct":565.4,"iv_rank":78.6,"iv_52w_high_pct":686.0,"iv_52w_low_pct":123.57,"front_dte":7,"front_atm_iv_pct":73.4376,"back_atm_iv_pct":77.5019,"term_premium_pp":-4.0643,"expected_move_front_pct":10.17,"straddle_front_pct":7.66,"straddle_30d_pct":15.47,"risk_reversal_front_pp":6.59,"risk_reversal_30d_pp":-3.28,"butterfly_front_pp":-14.46,"butterfly_30d_pp":3.39,"put_call_oi_ratio":0.359,"put_call_oi_front_ratio":1.725,"put_call_volume_front_ratio":0.241,"option_volume":8935,"volume_oi_ratio":0.029755,"net_delta_normalized":-0.002437,"dealer_delta_normalized":0.002424,"gex_per_100k_oi":88786.562989,"vanna_per_100k_oi":1723.667122,"charm_per_100k_oi":-30735.622232,"weekend_delta_shift_per_100k_oi":-92206.866696,"iv_surface_range_pp":217.6,"gamma_flip_distance_pct":-44.84375,"max_pain_distance_pct":17.1875,"peak_call_distance_pct":9.375,"peak_put_distance_pct":1.5625},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.44,"put_gex":-14.29,"net_gex":-13.84,"call_oi":55,"put_oi":31},{"strike":3.0,"call_gex":1648.98,"put_gex":-1676.9,"net_gex":-27.92,"call_oi":3074,"put_oi":2051},{"strike":3.5,"call_gex":9.49,"put_gex":0.0,"net_gex":9.49,"call_oi":6,"put_oi":0},{"strike":4.0,"call_gex":1319.48,"put_gex":-771.97,"net_gex":547.51,"call_oi":621,"put_oi":368},{"strike":4.5,"call_gex":56.12,"put_gex":-2565.72,"net_gex":-2509.6,"call_oi":27,"put_oi":1088},{"strike":5.0,"call_gex":13670.38,"put_gex":-36964.72,"net_gex":-23294.33,"call_oi":4210,"put_oi":9245},{"strike":5.5,"call_gex":81.51,"put_gex":-1226.23,"net_gex":-1144.72,"call_oi":39,"put_oi":155},{"strike":6.0,"call_gex":22836.1,"put_gex":-86532.48,"net_gex":-63696.38,"call_oi":3271,"put_oi":7981},{"strike":6.5,"call_gex":138646.31,"put_gex":-66279.56,"net_gex":72366.76,"call_oi":2570,"put_oi":3831},{"strike":7.0,"call_gex":192881.66,"put_gex":-150423.01,"net_gex":42458.66,"call_oi":23486,"put_oi":16985},{"strike":7.5,"call_gex":24373.69,"put_gex":-6261.55,"net_gex":18112.14,"call_oi":3201,"put_oi":741},{"strike":8.0,"call_gex":62863.52,"put_gex":-49019.83,"net_gex":13843.69,"call_oi":12945,"put_oi":9054},{"strike":8.5,"call_gex":8722.96,"put_gex":-1600.08,"net_gex":7122.87,"call_oi":1976,"put_oi":477},{"strike":9.0,"call_gex":62739.71,"put_gex":-38723.81,"net_gex":24015.9,"call_oi":13803,"put_oi":8294},{"strike":9.5,"call_gex":3975.15,"put_gex":-124.34,"net_gex":3850.82,"call_oi":1001,"put_oi":31},{"strike":10.0,"call_gex":67373.25,"put_gex":-19325.48,"net_gex":48047.76,"call_oi":25076,"put_oi":5662},{"strike":10.5,"call_gex":1788.46,"put_gex":-13.58,"net_gex":1774.88,"call_oi":839,"put_oi":5},{"strike":11.0,"call_gex":13368.46,"put_gex":-5347.86,"net_gex":8020.61,"call_oi":4763,"put_oi":1973},{"strike":11.5,"call_gex":115.93,"put_gex":-9.84,"net_gex":106.1,"call_oi":40,"put_oi":4},{"strike":12.0,"call_gex":33782.84,"put_gex":-15421.58,"net_gex":18361.26,"call_oi":18722,"put_oi":5935},{"strike":12.5,"call_gex":311.67,"put_gex":-8.52,"net_gex":303.15,"call_oi":119,"put_oi":6},{"strike":13.0,"call_gex":6867.82,"put_gex":-2461.13,"net_gex":4406.69,"call_oi":3799,"put_oi":1217},{"strike":13.5,"call_gex":107.71,"put_gex":-11.54,"net_gex":96.17,"call_oi":46,"put_oi":7},{"strike":14.0,"call_gex":6706.16,"put_gex":-1392.06,"net_gex":5314.1,"call_oi":4157,"put_oi":667},{"strike":14.5,"call_gex":17.61,"put_gex":0.0,"net_gex":17.61,"call_oi":19,"put_oi":0},{"strike":15.0,"call_gex":38456.73,"put_gex":-4560.53,"net_gex":33896.2,"call_oi":32179,"put_oi":2080},{"strike":15.5,"call_gex":2.03,"put_gex":0.0,"net_gex":2.03,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":1547.18,"put_gex":-51.8,"net_gex":1495.39,"call_oi":1645,"put_oi":24},{"strike":17.0,"call_gex":7030.19,"put_gex":-1580.61,"net_gex":5449.59,"call_oi":4796,"put_oi":716},{"strike":18.0,"call_gex":1883.03,"put_gex":-215.67,"net_gex":1667.36,"call_oi":1811,"put_oi":100},{"strike":19.0,"call_gex":680.58,"put_gex":-50.99,"net_gex":629.59,"call_oi":749,"put_oi":63},{"strike":20.0,"call_gex":11828.4,"put_gex":-198.47,"net_gex":11629.93,"call_oi":9706,"put_oi":102},{"strike":21.0,"call_gex":4189.64,"put_gex":0.0,"net_gex":4189.64,"call_oi":10529,"put_oi":0},{"strike":22.0,"call_gex":6479.05,"put_gex":-49.53,"net_gex":6429.52,"call_oi":6603,"put_oi":27},{"strike":23.0,"call_gex":65.48,"put_gex":0.0,"net_gex":65.48,"call_oi":53,"put_oi":0},{"strike":24.0,"call_gex":70.34,"put_gex":0.0,"net_gex":70.34,"call_oi":205,"put_oi":0},{"strike":25.0,"call_gex":4602.36,"put_gex":-262.28,"net_gex":4340.08,"call_oi":5439,"put_oi":149},{"strike":26.0,"call_gex":969.71,"put_gex":-41.95,"net_gex":927.76,"call_oi":1159,"put_oi":41},{"strike":27.0,"call_gex":2998.03,"put_gex":-107.63,"net_gex":2890.4,"call_oi":3834,"put_oi":63},{"strike":28.0,"call_gex":1852.24,"put_gex":0.0,"net_gex":1852.24,"call_oi":1773,"put_oi":0},{"strike":29.0,"call_gex":1033.67,"put_gex":0.0,"net_gex":1033.67,"call_oi":1010,"put_oi":0},{"strike":30.0,"call_gex":3744.85,"put_gex":-179.14,"net_gex":3565.7,"call_oi":3363,"put_oi":112},{"strike":31.0,"call_gex":56.48,"put_gex":0.0,"net_gex":56.48,"call_oi":50,"put_oi":0},{"strike":32.0,"call_gex":854.11,"put_gex":0.0,"net_gex":854.11,"call_oi":1806,"put_oi":0},{"strike":35.0,"call_gex":7486.44,"put_gex":-4.32,"net_gex":7482.12,"call_oi":6425,"put_oi":3}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":563353.5,"total_value":563353.5},{"strike":2.0,"call_value":1.0,"put_value":484065.5,"total_value":484066.5},{"strike":3.0,"call_value":57.0,"put_value":404808.5,"total_value":404865.5},{"strike":3.5,"call_value":1622.0,"put_value":366205.5,"total_value":367827.5},{"strike":4.0,"call_value":3190.0,"put_value":327602.5,"total_value":330792.5},{"strike":4.5,"call_value":5068.5,"put_value":289183.5,"total_value":294252.0},{"strike":5.0,"call_value":6960.5,"put_value":251308.5,"total_value":258269.0},{"strike":5.5,"call_value":10957.5,"put_value":218056.0,"total_value":229013.5},{"strike":6.0,"call_value":14974.0,"put_value":184881.0,"total_value":199855.0},{"strike":6.5,"call_value":20626.0,"put_value":155696.5,"total_value":176322.5},{"strike":7.0,"call_value":27563.0,"put_value":128427.5,"total_value":155990.5},{"strike":7.5,"call_value":46243.0,"put_value":109651.0,"total_value":155894.0},{"strike":8.0,"call_value":66523.5,"put_value":91245.0,"total_value":157768.5},{"strike":8.5,"call_value":93276.5,"put_value":77366.0,"total_value":170642.5},{"strike":9.0,"call_value":121017.5,"put_value":63725.5,"total_value":184743.0},{"strike":9.5,"call_value":155660.0,"put_value":54232.0,"total_value":209892.0},{"strike":10.0,"call_value":190803.0,"put_value":44754.0,"total_value":235557.0},{"strike":10.5,"call_value":238484.0,"put_value":38107.0,"total_value":276591.0},{"strike":11.0,"call_value":286584.5,"put_value":31462.5,"total_value":318047.0},{"strike":11.5,"call_value":337066.5,"put_value":25804.5,"total_value":362871.0},{"strike":12.0,"call_value":387568.5,"put_value":20148.5,"total_value":407717.0},{"strike":12.5,"call_value":447431.5,"put_value":17460.0,"total_value":464891.5},{"strike":13.0,"call_value":507354.0,"put_value":14774.5,"total_value":522128.5},{"strike":13.5,"call_value":569176.0,"put_value":12697.5,"total_value":581873.5},{"strike":14.0,"call_value":631021.0,"put_value":10624.0,"total_value":641645.0},{"strike":14.5,"call_value":694944.5,"put_value":8884.0,"total_value":703828.5},{"strike":15.0,"call_value":758877.5,"put_value":7144.0,"total_value":766021.5},{"strike":15.5,"call_value":838900.0,"put_value":6444.0,"total_value":845344.0},{"strike":16.0,"call_value":918923.0,"put_value":5744.0,"total_value":924667.0},{"strike":17.0,"call_value":1080614.0,"put_value":4368.0,"total_value":1084982.0},{"strike":18.0,"call_value":1247101.0,"put_value":3708.0,"total_value":1250809.0},{"strike":19.0,"call_value":1415399.0,"put_value":3148.0,"total_value":1418547.0},{"strike":20.0,"call_value":1584446.0,"put_value":2651.0,"total_value":1587097.0},{"strike":21.0,"call_value":1763199.0,"put_value":2256.0,"total_value":1765455.0},{"strike":22.0,"call_value":1952481.0,"put_value":1861.0,"total_value":1954342.0},{"strike":23.0,"call_value":2148366.0,"put_value":1493.0,"total_value":2149859.0},{"strike":24.0,"call_value":2344304.0,"put_value":1125.0,"total_value":2345429.0},{"strike":25.0,"call_value":2540447.0,"put_value":757.0,"total_value":2541204.0},{"strike":26.0,"call_value":2742029.0,"put_value":538.0,"total_value":2742567.0},{"strike":27.0,"call_value":2944770.0,"put_value":360.0,"total_value":2945130.0},{"strike":28.0,"call_value":3151345.0,"put_value":245.0,"total_value":3151590.0},{"strike":29.0,"call_value":3359693.0,"put_value":130.0,"total_value":3359823.0},{"strike":30.0,"call_value":3569051.0,"put_value":15.0,"total_value":3569066.0},{"strike":31.0,"call_value":3781772.0,"put_value":12.0,"total_value":3781784.0},{"strike":32.0,"call_value":3994543.0,"put_value":9.0,"total_value":3994552.0},{"strike":35.0,"call_value":4638274.0,"put_value":0,"total_value":4638274.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":236.6,"strike":4.5},{"moneyness":0.85,"dte":14,"iv":126.9,"strike":4.39},{"moneyness":0.85,"dte":21,"iv":126.9,"strike":4.44},{"moneyness":0.85,"dte":30,"iv":118.6,"strike":5.07},{"moneyness":0.85,"dte":45,"iv":151.6,"strike":3.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.4,"strike":4.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":71.9,"strike":6.0},{"moneyness":0.95,"dte":14,"iv":78.6,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":76.1,"strike":6.0},{"moneyness":0.95,"dte":30,"iv":75.7,"strike":6.0},{"moneyness":0.95,"dte":45,"iv":80.4,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":84.3,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":73.4,"strike":6.5},{"moneyness":1.0,"dte":14,"iv":71.3,"strike":6.5},{"moneyness":1.0,"dte":21,"iv":76.4,"strike":6.5},{"moneyness":1.0,"dte":30,"iv":76.3,"strike":6.5},{"moneyness":1.0,"dte":45,"iv":77.5,"strike":6.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":58.1,"strike":7.0},{"moneyness":1.1,"dte":14,"iv":70.5,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":75.5,"strike":7.0},{"moneyness":1.1,"dte":30,"iv":76.2,"strike":7.0},{"moneyness":1.1,"dte":45,"iv":83.8,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.9,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":203.1,"strike":10.06},{"moneyness":1.15,"dte":14,"iv":223.8,"strike":16.58},{"moneyness":1.15,"dte":21,"iv":142.7,"strike":10.92},{"moneyness":1.15,"dte":30,"iv":113.9,"strike":9.63},{"moneyness":1.15,"dte":45,"iv":123.5,"strike":15.97},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.2,"strike":17.3}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":1945},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":6,"total_oi":3559},{"expiration":"10/16/2026","dte":14,"iv":0.2197,"contract_count":6,"total_oi":6457},{"expiration":"10/23/2026","dte":21,"iv":0.3182,"contract_count":6,"total_oi":2095},{"expiration":"10/30/2026","dte":28,"iv":0.152,"contract_count":6,"total_oi":2199},{"expiration":"11/06/2026","dte":35,"iv":0.4903,"contract_count":6,"total_oi":202},{"expiration":"11/13/2026","dte":42,"iv":0.4569,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.5774,"contract_count":4,"total_oi":18217},{"expiration":"01/15/2027","dte":105,"iv":0.7287,"contract_count":4,"total_oi":12636},{"expiration":"04/16/2027","dte":196,"iv":0.7676,"contract_count":4,"total_oi":6735},{"expiration":"01/19/2029","dte":840,"iv":0.2356,"contract_count":2,"total_oi":190}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.17,"expected_move_2std":20.33,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.96,"expected_move_2std":27.92,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.31,"expected_move_2std":36.63,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.61,"expected_move_2std":39.22,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.32,"expected_move_2std":50.65,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.29,"expected_move_2std":52.58,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9511,"put_oi":2180,"total_oi":11691,"pc_ratio":0.229,"pc_ratio_volume":0.644,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3700,"put_oi":6382,"total_oi":10082,"pc_ratio":1.725,"pc_ratio_volume":0.241,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":76683,"put_oi":13429,"total_oi":90112,"pc_ratio":0.175,"pc_ratio_volume":0.363,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3561,"put_oi":1470,"total_oi":5031,"pc_ratio":0.413,"pc_ratio_volume":0.142,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2813,"put_oi":2327,"total_oi":5140,"pc_ratio":0.827,"pc_ratio_volume":0.201,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":317,"put_oi":175,"total_oi":492,"pc_ratio":0.552,"pc_ratio_volume":1.362,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":22,"total_oi":23,"pc_ratio":22.0,"pc_ratio_volume":1.75,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22826,"put_oi":16899,"total_oi":39725,"pc_ratio":0.74,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68077,"put_oi":19446,"total_oi":87523,"pc_ratio":0.286,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8777,"put_oi":6075,"total_oi":14852,"pc_ratio":0.692,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24215,"put_oi":10019,"total_oi":34234,"pc_ratio":0.414,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":521,"put_oi":864,"total_oi":1385,"pc_ratio":1.658,"pc_ratio_volume":0.156,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":-67.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":31},{"strike":3.0,"call_delta_oi":139747.0,"put_delta_oi":-10761.0,"dealer_delta":-128986.0,"call_oi":1541,"put_oi":2051},{"strike":3.5,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":6,"put_oi":0},{"strike":4.0,"call_delta_oi":55520.0,"put_delta_oi":-2976.0,"dealer_delta":-52544.0,"call_oi":608,"put_oi":368},{"strike":4.5,"call_delta_oi":1420.0,"put_delta_oi":-4120.0,"dealer_delta":2700.0,"call_oi":16,"put_oi":1088},{"strike":5.0,"call_delta_oi":333345.0,"put_delta_oi":-136833.0,"dealer_delta":-196512.0,"call_oi":4210,"put_oi":9245},{"strike":5.5,"call_delta_oi":774.0,"put_delta_oi":-1820.0,"dealer_delta":1046.0,"call_oi":9,"put_oi":155},{"strike":6.0,"call_delta_oi":218451.0,"put_delta_oi":-248795.0,"dealer_delta":30343.0,"call_oi":3271,"put_oi":7981},{"strike":6.5,"call_delta_oi":83384.0,"put_delta_oi":-234294.0,"dealer_delta":150911.0,"call_oi":2570,"put_oi":3831},{"strike":7.0,"call_delta_oi":975215.0,"put_delta_oi":-951305.0,"dealer_delta":-23910.0,"call_oi":23486,"put_oi":16985},{"strike":7.5,"call_delta_oi":34885.0,"put_delta_oi":-64090.0,"dealer_delta":29206.0,"call_oi":3201,"put_oi":741},{"strike":8.0,"call_delta_oi":457896.0,"put_delta_oi":-581792.0,"dealer_delta":123895.0,"call_oi":12945,"put_oi":9054},{"strike":8.5,"call_delta_oi":12667.0,"put_delta_oi":-45212.0,"dealer_delta":32545.0,"call_oi":1976,"put_oi":477},{"strike":9.0,"call_delta_oi":309909.0,"put_delta_oi":-602490.0,"dealer_delta":292581.0,"call_oi":13803,"put_oi":8294},{"strike":9.5,"call_delta_oi":13306.0,"put_delta_oi":-2777.0,"dealer_delta":-10528.0,"call_oi":1001,"put_oi":31},{"strike":10.0,"call_delta_oi":421028.0,"put_delta_oi":-398309.0,"dealer_delta":-22718.0,"call_oi":25076,"put_oi":5662},{"strike":10.5,"call_delta_oi":43263.0,"put_delta_oi":-464.0,"dealer_delta":-42799.0,"call_oi":839,"put_oi":5},{"strike":11.0,"call_delta_oi":45665.0,"put_delta_oi":-174520.0,"dealer_delta":128855.0,"call_oi":4763,"put_oi":1973},{"strike":11.5,"call_delta_oi":843.0,"put_delta_oi":-353.0,"dealer_delta":-490.0,"call_oi":40,"put_oi":4},{"strike":12.0,"call_delta_oi":284278.0,"put_delta_oi":-403101.0,"dealer_delta":118823.0,"call_oi":18722,"put_oi":5935},{"strike":12.5,"call_delta_oi":1334.0,"put_delta_oi":-580.0,"dealer_delta":-754.0,"call_oi":119,"put_oi":6},{"strike":13.0,"call_delta_oi":26095.0,"put_delta_oi":-107433.0,"dealer_delta":81337.0,"call_oi":3799,"put_oi":1217},{"strike":13.5,"call_delta_oi":1049.0,"put_delta_oi":-653.0,"dealer_delta":-396.0,"call_oi":46,"put_oi":7},{"strike":14.0,"call_delta_oi":30920.0,"put_delta_oi":-60351.0,"dealer_delta":29432.0,"call_oi":4157,"put_oi":667},{"strike":14.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":19,"put_oi":0},{"strike":15.0,"call_delta_oi":252448.0,"put_delta_oi":-129344.0,"dealer_delta":-123103.0,"call_oi":32179,"put_oi":2080},{"strike":15.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":5458.0,"put_delta_oi":-2031.0,"dealer_delta":-3427.0,"call_oi":1645,"put_oi":24},{"strike":17.0,"call_delta_oi":56164.0,"put_delta_oi":-54006.0,"dealer_delta":-2158.0,"call_oi":4796,"put_oi":716},{"strike":18.0,"call_delta_oi":7764.0,"put_delta_oi":-8162.0,"dealer_delta":398.0,"call_oi":1811,"put_oi":100},{"strike":19.0,"call_delta_oi":2714.0,"put_delta_oi":-6127.0,"dealer_delta":3412.0,"call_oi":749,"put_oi":63},{"strike":20.0,"call_delta_oi":111316.0,"put_delta_oi":-6820.0,"dealer_delta":-104496.0,"call_oi":9706,"put_oi":102},{"strike":21.0,"call_delta_oi":11722.0,"put_delta_oi":0,"dealer_delta":-11722.0,"call_oi":10529,"put_oi":0},{"strike":22.0,"call_delta_oi":41053.0,"put_delta_oi":-1538.0,"dealer_delta":-39515.0,"call_oi":6603,"put_oi":27},{"strike":23.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":53,"put_oi":0},{"strike":24.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":205,"put_oi":0},{"strike":25.0,"call_delta_oi":29676.0,"put_delta_oi":-9015.0,"dealer_delta":-20661.0,"call_oi":5439,"put_oi":149},{"strike":26.0,"call_delta_oi":5299.0,"put_delta_oi":-3863.0,"dealer_delta":-1436.0,"call_oi":1159,"put_oi":41},{"strike":27.0,"call_delta_oi":21762.0,"put_delta_oi":-3697.0,"dealer_delta":-18066.0,"call_oi":3834,"put_oi":63},{"strike":28.0,"call_delta_oi":11557.0,"put_delta_oi":0,"dealer_delta":-11557.0,"call_oi":1773,"put_oi":0},{"strike":29.0,"call_delta_oi":6552.0,"put_delta_oi":0,"dealer_delta":-6552.0,"call_oi":1010,"put_oi":0},{"strike":30.0,"call_delta_oi":34540.0,"put_delta_oi":-6525.0,"dealer_delta":-28015.0,"call_oi":3363,"put_oi":112},{"strike":31.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":50,"put_oi":0},{"strike":32.0,"call_delta_oi":6633.0,"put_delta_oi":0,"dealer_delta":-6633.0,"call_oi":1806,"put_oi":0},{"strike":35.0,"call_delta_oi":94015.0,"put_delta_oi":-155.0,"dealer_delta":-93860.0,"call_oi":6425,"put_oi":3}],"net_dealer_delta":72785.0,"total_call_delta":4191593.0,"total_put_delta":-4264378.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.4687,"type":"put","iv":0.9105,"delta":-0.0339,"oi":894},{"strike":4.0,"moneyness":0.625,"type":"put","iv":0.8317,"delta":-0.0954,"oi":151},{"strike":4.0,"moneyness":0.625,"type":"call","iv":0.6789,"delta":0.9347,"oi":175},{"strike":5.0,"moneyness":0.7812,"type":"call","iv":0.8849,"delta":0.7836,"oi":2316},{"strike":5.0,"moneyness":0.7812,"type":"put","iv":0.8145,"delta":-0.2081,"oi":1711},{"strike":6.0,"moneyness":0.9375,"type":"call","iv":0.8637,"delta":0.6542,"oi":1192},{"strike":6.0,"moneyness":0.9375,"type":"put","iv":0.8218,"delta":-0.3468,"oi":1024},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.8764,"delta":0.5272,"oi":7762},{"strike":7.0,"moneyness":1.0937,"type":"put","iv":0.9016,"delta":-0.4683,"oi":2658},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.8386,"delta":0.4022,"oi":1613},{"strike":8.0,"moneyness":1.25,"type":"put","iv":0.8697,"delta":-0.588,"oi":1021},{"strike":9.0,"moneyness":1.4062,"type":"call","iv":0.8524,"delta":0.3103,"oi":6298},{"strike":9.0,"moneyness":1.4062,"type":"put","iv":0.8962,"delta":-0.673,"oi":6378},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":0.8634,"delta":0.2384,"oi":6410},{"strike":10.0,"moneyness":1.5625,"type":"put","iv":1.0274,"delta":-0.6976,"oi":2041},{"strike":11.0,"moneyness":1.7187,"type":"call","iv":0.8289,"delta":0.1647,"oi":1121},{"strike":11.0,"moneyness":1.7187,"type":"put","iv":0.9402,"delta":-0.7893,"oi":262},{"strike":12.0,"moneyness":1.875,"type":"call","iv":0.9385,"delta":0.1635,"oi":4492},{"strike":12.0,"moneyness":1.875,"type":"put","iv":1.0164,"delta":-0.8065,"oi":1873},{"strike":13.0,"moneyness":2.0312,"type":"call","iv":0.86,"delta":0.0989,"oi":1448},{"strike":13.0,"moneyness":2.0312,"type":"put","iv":0.9593,"delta":-0.8653,"oi":114},{"strike":14.0,"moneyness":2.1875,"type":"call","iv":1.0778,"delta":0.1464,"oi":1195},{"strike":14.0,"moneyness":2.1875,"type":"put","iv":1.043,"delta":-0.8656,"oi":177},{"strike":15.0,"moneyness":2.3437,"type":"call","iv":1.0404,"delta":0.1086,"oi":7058},{"strike":15.0,"moneyness":2.3437,"type":"put","iv":1.0862,"delta":-0.8766,"oi":457},{"strike":16.0,"moneyness":2.5,"type":"call","iv":1.0254,"delta":0.0841,"oi":301},{"strike":17.0,"moneyness":2.6562,"type":"call","iv":1.0332,"delta":0.0703,"oi":2272},{"strike":17.0,"moneyness":2.6562,"type":"put","iv":1.3853,"delta":-0.8251,"oi":504},{"strike":18.0,"moneyness":2.8125,"type":"call","iv":1.0425,"delta":0.0596,"oi":1028},{"strike":19.0,"moneyness":2.9687,"type":"call","iv":1.0831,"delta":0.058,"oi":343},{"strike":20.0,"moneyness":3.125,"type":"call","iv":1.1339,"delta":0.0594,"oi":6076},{"strike":22.0,"moneyness":3.4375,"type":"call","iv":1.0983,"delta":0.0365,"oi":5771},{"strike":25.0,"moneyness":3.9062,"type":"call","iv":1.1441,"delta":0.0283,"oi":1998},{"strike":27.0,"moneyness":4.2187,"type":"call","iv":1.1702,"delta":0.0243,"oi":3055},{"strike":30.0,"moneyness":4.6875,"type":"call","iv":1.5326,"delta":0.0715,"oi":1205},{"strike":32.0,"moneyness":5.0,"type":"call","iv":1.2493,"delta":0.0196,"oi":225},{"strike":35.0,"moneyness":5.4687,"type":"call","iv":1.4808,"delta":0.041,"oi":3200}]},{"expiration":"01/19/2029","underlying_price":6.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.4687,"type":"put","iv":0.8539,"delta":-0.0954,"oi":406},{"strike":5.0,"moneyness":0.7812,"type":"put","iv":1.6849,"delta":-0.079,"oi":416},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.9101,"delta":0.7567,"oi":159},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":0.8851,"delta":0.6595,"oi":122}]},{"expiration":"01/21/2028","underlying_price":6.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.4687,"type":"call","iv":0.8753,"delta":0.9055,"oi":1437},{"strike":3.0,"moneyness":0.4687,"type":"put","iv":0.8886,"delta":-0.0953,"oi":249},{"strike":5.0,"moneyness":0.7812,"type":"call","iv":0.8867,"delta":0.7894,"oi":1307},{"strike":5.0,"moneyness":0.7812,"type":"put","iv":0.8958,"delta":-0.2099,"oi":1753},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.8987,"delta":0.6364,"oi":3110},{"strike":8.0,"moneyness":1.25,"type":"put","iv":0.8879,"delta":-0.3666,"oi":1462},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":0.9187,"delta":0.56,"oi":3125},{"strike":10.0,"moneyness":1.5625,"type":"put","iv":0.9111,"delta":-0.443,"oi":1489},{"strike":12.0,"moneyness":1.875,"type":"call","iv":0.9108,"delta":0.4871,"oi":3359},{"strike":12.0,"moneyness":1.875,"type":"put","iv":0.9419,"delta":-0.4985,"oi":2912},{"strike":15.0,"moneyness":2.3437,"type":"call","iv":0.9064,"delta":0.4,"oi":3199},{"strike":15.0,"moneyness":2.3437,"type":"put","iv":1.0292,"delta":-0.5364,"oi":1548},{"strike":17.0,"moneyness":2.6562,"type":"put","iv":1.015,"delta":-0.5859,"oi":212},{"strike":17.0,"moneyness":2.6562,"type":"call","iv":0.9093,"delta":0.3558,"oi":1009},{"strike":20.0,"moneyness":3.125,"type":"call","iv":1.2953,"delta":0.502,"oi":1357},{"strike":22.0,"moneyness":3.4375,"type":"call","iv":0.9486,"delta":0.2916,"oi":679},{"strike":25.0,"moneyness":3.9062,"type":"put","iv":1.2437,"delta":-0.584,"oi":135},{"strike":25.0,"moneyness":3.9062,"type":"call","iv":0.9546,"delta":0.2559,"oi":535},{"strike":27.0,"moneyness":4.2187,"type":"call","iv":0.9661,"delta":0.2404,"oi":534},{"strike":30.0,"moneyness":4.6875,"type":"put","iv":1.379,"delta":-0.5637,"oi":104},{"strike":30.0,"moneyness":4.6875,"type":"call","iv":0.9543,"delta":0.205,"oi":1088},{"strike":32.0,"moneyness":5.0,"type":"call","iv":0.9715,"delta":0.1981,"oi":251},{"strike":35.0,"moneyness":5.4687,"type":"call","iv":1.106,"delta":0.2508,"oi":3225}]},{"expiration":"04/16/2027","underlying_price":6.400000095367432,"strikes":[{"strike":4.0,"moneyness":0.625,"type":"call","iv":0.8377,"delta":0.8667,"oi":245},{"strike":5.0,"moneyness":0.7812,"type":"call","iv":0.832,"delta":0.7726,"oi":305},{"strike":5.0,"moneyness":0.7812,"type":"put","iv":0.8866,"delta":-0.2297,"oi":266},{"strike":6.0,"moneyness":0.9375,"type":"put","iv":0.8721,"delta":-0.3243,"oi":721},{"strike":6.0,"moneyness":0.9375,"type":"call","iv":0.8455,"delta":0.6737,"oi":884},{"strike":7.0,"moneyness":1.0937,"type":"put","iv":0.9293,"delta":-0.4047,"oi":2411},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.8567,"delta":0.5817,"oi":2719},{"strike":8.0,"moneyness":1.25,"type":"put","iv":0.9326,"delta":-0.4813,"oi":1904},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.8873,"delta":0.5061,"oi":2166},{"strike":9.0,"moneyness":1.4062,"type":"call","iv":0.9111,"delta":0.4424,"oi":229},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":0.8872,"delta":0.3711,"oi":803},{"strike":11.0,"moneyness":1.7187,"type":"put","iv":0.9579,"delta":-0.6521,"oi":195},{"strike":12.0,"moneyness":1.875,"type":"call","iv":0.9546,"delta":0.3017,"oi":111},{"strike":13.0,"moneyness":2.0312,"type":"put","iv":1.0001,"delta":-0.7166,"oi":330},{"strike":14.0,"moneyness":2.1875,"type":"call","iv":0.8849,"delta":0.1972,"oi":315},{"strike":15.0,"moneyness":2.3437,"type":"call","iv":0.933,"delta":0.1908,"oi":702}]},{"expiration":"10/02/2026","underlying_price":6.400000095367432,"strikes":[{"strike":6.5,"moneyness":1.0156,"type":"call","iv":1.3173,"delta":0.121,"oi":1163},{"strike":6.5,"moneyness":1.0156,"type":"put","iv":0.5544,"delta":-0.9974,"oi":782}]},{"expiration":"10/09/2026","underlying_price":6.400000095367432,"strikes":[{"strike":5.0,"moneyness":0.7812,"type":"put","iv":1.8957,"delta":-0.1271,"oi":3048},{"strike":6.0,"moneyness":0.9375,"type":"call","iv":0.6999,"delta":0.7799,"oi":125},{"strike":6.0,"moneyness":0.9375,"type":"put","iv":0.7372,"delta":-0.2304,"oi":387},{"strike":6.5,"moneyness":1.0156,"type":"call","iv":0.7578,"delta":0.4587,"oi":402},{"strike":6.5,"moneyness":1.0156,"type":"put","iv":0.7103,"delta":-0.5466,"oi":1153},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.6713,"delta":0.1611,"oi":976},{"strike":7.0,"moneyness":1.0937,"type":"put","iv":0.4899,"delta":-0.9168,"oi":516},{"strike":7.5,"moneyness":1.1719,"type":"call","iv":0.7608,"delta":0.0582,"oi":802},{"strike":7.5,"moneyness":1.1719,"type":"put","iv":0.6278,"delta":-0.9727,"oi":265},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.9954,"delta":0.0466,"oi":268},{"strike":8.0,"moneyness":1.25,"type":"put","iv":2.0443,"delta":-0.7635,"oi":280},{"strike":8.5,"moneyness":1.3281,"type":"put","iv":1.0395,"delta":-0.9802,"oi":334},{"strike":8.5,"moneyness":1.3281,"type":"call","iv":1.2708,"delta":0.0489,"oi":262},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":1.7367,"delta":0.0294,"oi":136}]},{"expiration":"10/16/2026","underlying_price":6.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.4687,"type":"put","iv":2.0356,"delta":-0.0151,"oi":118},{"strike":4.0,"moneyness":0.625,"type":"call","iv":1.604,"delta":0.9563,"oi":169},{"strike":4.5,"moneyness":0.7031,"type":"put","iv":1.0991,"delta":-0.0352,"oi":1059},{"strike":5.0,"moneyness":0.7812,"type":"call","iv":0.7968,"delta":0.9579,"oi":117},{"strike":5.0,"moneyness":0.7812,"type":"put","iv":0.8196,"delta":-0.0462,"oi":1452},{"strike":6.0,"moneyness":0.9375,"type":"call","iv":0.8998,"delta":0.6822,"oi":214},{"strike":6.0,"moneyness":0.9375,"type":"put","iv":0.6715,"delta":-0.2794,"oi":1831},{"strike":6.5,"moneyness":1.0156,"type":"call","iv":0.7182,"delta":0.4859,"oi":131},{"strike":6.5,"moneyness":1.0156,"type":"put","iv":0.7075,"delta":-0.5152,"oi":190},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.7165,"delta":0.2797,"oi":1863},{"strike":7.0,"moneyness":1.0937,"type":"put","iv":0.6932,"delta":-0.7284,"oi":2228},{"strike":7.5,"moneyness":1.1719,"type":"call","iv":0.747,"delta":0.1483,"oi":416},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.8057,"delta":0.0836,"oi":2643},{"strike":8.0,"moneyness":1.25,"type":"put","iv":0.889,"delta":-0.892,"oi":2358},{"strike":8.5,"moneyness":1.3281,"type":"call","iv":0.8997,"delta":0.0573,"oi":169},{"strike":9.0,"moneyness":1.4062,"type":"call","iv":0.9961,"delta":0.0435,"oi":2968},{"strike":9.0,"moneyness":1.4062,"type":"put","iv":1.0655,"delta":-0.9438,"oi":1052},{"strike":9.5,"moneyness":1.4844,"type":"call","iv":1.1651,"delta":0.0465,"oi":169},{"strike":10.0,"moneyness":1.5625,"type":"call","iv":1.1082,"delta":0.0216,"oi":11214},{"strike":10.0,"moneyness":1.5625,"type":"put","iv":1.4012,"delta":-0.9394,"oi":1079},{"strike":11.0,"moneyness":1.7187,"type":"call","iv":1.6243,"delta":0.0538,"oi":1419},{"strike":11.0,"moneyness":1.7187,"type":"put","iv":1.4007,"delta":-0.972,"oi":558},{"strike":12.0,"moneyness":1.875,"type":"call","iv":1.3499,"delta":0.0098,"oi":8285},{"strike":12.0,"moneyness":1.875,"type":"put","iv":1.8468,"delta":-0.9479,"oi":713},{"strike":13.0,"moneyness":2.0312,"type":"put","iv":1.7847,"delta":-0.9733,"oi":478},{"strike":13.0,"moneyness":2.0312,"type":"call","iv":1.7167,"delta":0.0217,"oi":1557},{"strike":14.0,"moneyness":2.1875,"type":"call","iv":1.8618,"delta":0.0203,"oi":1972},{"strike":15.0,"moneyness":2.3437,"type":"call","iv":1.8936,"delta":0.0139,"oi":20235},{"strike":16.0,"moneyness":2.5,"type":"call","iv":2.0117,"delta":0.0132,"oi":927},{"strike":17.0,"moneyness":2.6562,"type":"call","iv":2.1213,"delta":0.0127,"oi":1222},{"strike":18.0,"moneyness":2.8125,"type":"call","iv":2.2236,"delta":0.0122,"oi":622},{"strike":19.0,"moneyness":2.9687,"type":"call","iv":2.3193,"delta":0.0118,"oi":163},{"strike":20.0,"moneyness":3.125,"type":"call","iv":2.9397,"delta":0.0381,"oi":1413},{"strike":21.0,"moneyness":3.2812,"type":"call","iv":2.4942,"delta":0.0111,"oi":10529},{"strike":22.0,"moneyness":3.4375,"type":"call","iv":2.5745,"delta":0.0109,"oi":153},{"strike":24.0,"moneyness":3.75,"type":"call","iv":2.7231,"delta":0.0104,"oi":205}]},{"expiration":"10/23/2026","underlying_price":6.400000095367432,"strikes":[{"strike":6.0,"moneyness":0.9375,"type":"call","iv":0.7572,"delta":0.6793,"oi":133},{"strike":6.0,"moneyness":0.9375,"type":"put","iv":0.7646,"delta":-0.3216,"oi":232},{"strike":6.5,"moneyness":1.0156,"type":"call","iv":0.7844,"delta":0.508,"oi":765},{"strike":6.5,"moneyness":1.0156,"type":"put","iv":0.7427,"delta":-0.4956,"oi":516},{"strike":7.0,"moneyness":1.0937,"type":"call","iv":0.7813,"delta":0.3498,"oi":227},{"strike":7.0,"moneyness":1.0937,"type":"put","iv":0.7291,"delta":-0.665,"oi":222},{"strike":7.5,"moneyness":1.1719,"type":"call","iv":0.7639,"delta":0.2164,"oi":249},{"strike":8.0,"moneyness":1.25,"type":"call","iv":0.7252,"delta":0.112,"oi":227},{"strike":8.5,"moneyness":1.3281,"type":"call","iv":0.7998,"delta":0.0793,"oi":447},{"strike":9.0,"moneyness":1.4062,"type":"call","iv":1.2505,"delta":0.1562,"oi":1115},{"strike":9.0,"moneyness":1.4062,"type":"put","iv":1.1341,"delta":-0.8734,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.528409,"call_theta":0,"put_theta":-0.7582,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":387},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.121,"put_delta":-0.9974,"call_gamma":2.386542,"put_gamma":0.227609,"call_theta":-0.2325,"put_theta":-0.0032,"call_vega":0.0001,"put_vega":0.0,"call_oi":1163,"put_oi":782},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0393,"put_delta":-0.7445,"call_gamma":0.264346,"put_gamma":0.403338,"call_theta":-0.3744,"put_theta":-3.5079,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2909,"put_oi":558},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0263,"put_delta":-0.846,"call_gamma":0.118904,"put_gamma":0.255272,"call_theta":-0.429,"put_theta":-3.0208,"call_vega":0.0,"put_vega":0.0002,"call_oi":1157,"put_oi":212},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0206,"put_delta":-0.8824,"call_gamma":0.072851,"put_gamma":0.176016,"call_theta":-0.4639,"put_theta":-3.0263,"call_vega":0.0,"put_vega":0.0001,"call_oi":740,"put_oi":119},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.133904,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":3048},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7799,"put_delta":-0.2304,"call_gamma":0.515702,"put_gamma":0.502477,"call_theta":-0.0147,"put_theta":-0.0151,"call_vega":0.0024,"put_vega":0.0025,"call_oi":125,"put_oi":387},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4587,"put_delta":-0.5466,"call_gamma":0.638085,"put_gamma":0.679775,"call_theta":-0.0209,"put_theta":-0.0188,"call_vega":0.0033,"put_vega":0.0033,"call_oi":402,"put_oi":1153},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1611,"put_delta":-0.9168,"call_gamma":0.443659,"put_gamma":0.380795,"call_theta":-0.0113,"put_theta":-0.0044,"call_vega":0.002,"put_vega":0.0013,"call_oi":976,"put_oi":516},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0582,"put_delta":-0.9727,"call_gamma":0.186296,"put_gamma":0.122246,"call_theta":-0.0061,"put_theta":-0.0019,"call_vega":0.001,"put_vega":0.0005,"call_oi":802,"put_oi":265},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":-0.7635,"call_gamma":0.119269,"put_gamma":0.183835,"call_theta":-0.0067,"put_theta":-0.0423,"call_vega":0.0008,"put_vega":0.0025,"call_oi":268,"put_oi":280},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.05851,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1059},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9579,"put_delta":-0.0462,"call_gamma":0.09333,"put_gamma":0.097757,"call_theta":-0.0039,"put_theta":-0.0036,"call_vega":0.0011,"put_vega":0.0012,"call_oi":117,"put_oi":1452},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6822,"put_delta":-0.2794,"call_gamma":0.328078,"put_gamma":0.414603,"call_theta":-0.0153,"put_theta":-0.0103,"call_vega":0.0043,"put_vega":0.0041,"call_oi":214,"put_oi":1831},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4859,"put_delta":-0.5152,"call_gamma":0.459614,"put_gamma":0.466542,"call_theta":-0.0136,"put_theta":-0.0127,"call_vega":0.0048,"put_vega":0.0048,"call_oi":131,"put_oi":190},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2797,"put_delta":-0.7284,"call_gamma":0.388723,"put_gamma":0.396068,"call_theta":-0.0114,"put_theta":-0.0101,"call_vega":0.0041,"put_vega":0.004,"call_oi":1863,"put_oi":2228},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1483,"put_delta":-0.8007,"call_gamma":0.256444,"put_gamma":0.258058,"call_theta":-0.0081,"put_theta":-0.0109,"call_vega":0.0028,"put_vega":0.0034,"call_oi":416,"put_oi":58},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":-0.892,"call_gamma":0.157859,"put_gamma":0.172855,"call_theta":-0.0058,"put_theta":-0.0068,"call_vega":0.0019,"put_vega":0.0022,"call_oi":2643,"put_oi":2358},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6793,"put_delta":-0.3216,"call_gamma":0.315506,"put_gamma":0.312866,"call_theta":-0.0106,"put_theta":-0.01,"call_vega":0.0054,"put_vega":0.0054,"call_oi":133,"put_oi":232},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.508,"put_delta":-0.4956,"call_gamma":0.339438,"put_gamma":0.358515,"call_theta":-0.012,"put_theta":-0.0107,"call_vega":0.006,"put_vega":0.006,"call_oi":765,"put_oi":516},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3498,"put_delta":-0.665,"call_gamma":0.316398,"put_gamma":0.333542,"call_theta":-0.0111,"put_theta":-0.0094,"call_vega":0.0055,"put_vega":0.0055,"call_oi":227,"put_oi":222},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2164,"put_delta":-0.7992,"call_gamma":0.256254,"put_gamma":0.259087,"call_theta":-0.0085,"put_theta":-0.0069,"call_vega":0.0044,"put_vega":0.0042,"call_oi":249,"put_oi":92},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.175331,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.286746,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":118},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5128,"put_delta":-0.4872,"call_gamma":0.323655,"put_gamma":0.323388,"call_theta":-0.0094,"put_theta":-0.0087,"call_vega":0.0069,"put_vega":0.0069,"call_oi":82,"put_oi":1162},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3728,"put_delta":-0.6369,"call_gamma":0.291272,"put_gamma":0.302996,"call_theta":-0.0094,"put_theta":-0.008,"call_vega":0.0066,"put_vega":0.0065,"call_oi":245,"put_oi":555},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2574,"put_delta":-0.7371,"call_gamma":0.244666,"put_gamma":0.242486,"call_theta":-0.0081,"put_theta":-0.0074,"call_vega":0.0056,"put_vega":0.0057,"call_oi":465,"put_oi":110},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1783,"put_delta":0,"call_gamma":0.190587,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3417,"call_gamma":0,"put_gamma":0.242444,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":66},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3256,"put_delta":0,"call_gamma":0.21269,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8007,"call_gamma":0,"put_gamma":0.190882,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":55},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8279,"put_delta":-0.165,"call_gamma":0.123938,"put_gamma":0.126016,"call_theta":-0.0059,"put_theta":-0.0049,"call_vega":0.0059,"put_vega":0.0058,"call_oi":85,"put_oi":532},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6506,"put_delta":-0.3499,"call_gamma":0.199501,"put_gamma":0.197168,"call_theta":-0.0075,"put_theta":-0.0069,"call_vega":0.0086,"put_vega":0.0086,"call_oi":637,"put_oi":3215},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4523,"put_delta":-0.5469,"call_gamma":0.201479,"put_gamma":0.200498,"call_theta":-0.0084,"put_theta":-0.0076,"call_vega":0.0092,"put_vega":0.0092,"call_oi":6584,"put_oi":7781},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2843,"put_delta":-0.6926,"call_gamma":0.175584,"put_gamma":0.168236,"call_theta":-0.007,"put_theta":-0.0069,"call_vega":0.0079,"put_vega":0.0082,"call_oi":1808,"put_oi":1759}],"strikes":[4.5,5.0,6.0,6.5,7.0,7.5,8.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-76.29,"put_25d_iv":55.44,"call_25d_iv":131.73,"put_25d_strike":6.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.59,"put_25d_iv":73.72,"call_25d_iv":67.13,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.5,"put_25d_iv":67.15,"call_25d_iv":71.65,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.07,"put_25d_iv":76.46,"call_25d_iv":76.39,"put_25d_strike":6.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.28,"put_25d_iv":72.49,"call_25d_iv":75.77,"put_25d_strike":6.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-9.18,"put_25d_iv":77.52,"call_25d_iv":86.7,"put_25d_strike":6.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.66,"put_25d_iv":84.88,"call_25d_iv":83.22,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.9,"put_25d_iv":81.45,"call_25d_iv":86.34,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.31,"put_25d_iv":88.66,"call_25d_iv":88.97,"put_25d_strike":5.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-21.02,"put_25d_iv":89.58,"call_25d_iv":110.6,"put_25d_strike":5.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.44,"put_25d_iv":85.39,"call_25d_iv":91.83,"put_25d_strike":3.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-236.0,"put_vanna":162.0,"net_vanna":-74.0,"call_oi":1495,"put_oi":2050},{"strike":4.0,"call_vanna":-41.0,"put_vanna":22.0,"net_vanna":-19.0,"call_oi":589,"put_oi":366},{"strike":4.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1059},{"strike":5.0,"call_vanna":-498.0,"put_vanna":714.0,"net_vanna":216.0,"call_oi":4130,"put_oi":9178},{"strike":6.0,"call_vanna":-191.0,"put_vanna":331.0,"net_vanna":140.0,"call_oi":3185,"put_oi":7981},{"strike":6.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":2543,"put_oi":3803},{"strike":7.0,"call_vanna":-78.0,"put_vanna":-34.0,"net_vanna":-111.0,"call_oi":23444,"put_oi":16929},{"strike":7.5,"call_vanna":58.0,"put_vanna":-12.0,"net_vanna":45.0,"call_oi":3201,"put_oi":737},{"strike":8.0,"call_vanna":-119.0,"put_vanna":-9.0,"net_vanna":-128.0,"call_oi":12930,"put_oi":8958},{"strike":8.5,"call_vanna":26.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":1948,"put_oi":417},{"strike":9.0,"call_vanna":701.0,"put_vanna":-482.0,"net_vanna":219.0,"call_oi":13783,"put_oi":8223},{"strike":9.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":944,"put_oi":0},{"strike":10.0,"call_vanna":666.0,"put_vanna":-153.0,"net_vanna":513.0,"call_oi":25066,"put_oi":5586},{"strike":10.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":796,"put_oi":0},{"strike":11.0,"call_vanna":221.0,"put_vanna":-92.0,"net_vanna":129.0,"call_oi":4687,"put_oi":1961},{"strike":12.0,"call_vanna":562.0,"put_vanna":-193.0,"net_vanna":369.0,"call_oi":18692,"put_oi":5878},{"strike":12.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":13.0,"call_vanna":144.0,"put_vanna":-63.0,"net_vanna":82.0,"call_oi":3739,"put_oi":1216},{"strike":14.0,"call_vanna":181.0,"put_vanna":-35.0,"net_vanna":146.0,"call_oi":4138,"put_oi":642},{"strike":15.0,"call_vanna":1061.0,"put_vanna":-92.0,"net_vanna":969.0,"call_oi":32136,"put_oi":2062},{"strike":16.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1612,"put_oi":0},{"strike":17.0,"call_vanna":285.0,"put_vanna":-61.0,"net_vanna":223.0,"call_oi":4772,"put_oi":716},{"strike":18.0,"call_vanna":63.0,"put_vanna":-9.0,"net_vanna":54.0,"call_oi":1767,"put_oi":100},{"strike":19.0,"call_vanna":24.0,"put_vanna":-1.0,"net_vanna":23.0,"call_oi":745,"put_oi":63},{"strike":20.0,"call_vanna":370.0,"put_vanna":-4.0,"net_vanna":366.0,"call_oi":9706,"put_oi":62},{"strike":21.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":10529,"put_oi":0},{"strike":22.0,"call_vanna":340.0,"put_vanna":0,"net_vanna":340.0,"call_oi":6603,"put_oi":0},{"strike":23.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":205,"put_oi":0},{"strike":25.0,"call_vanna":204.0,"put_vanna":-10.0,"net_vanna":194.0,"call_oi":5439,"put_oi":135},{"strike":26.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1159,"put_oi":0},{"strike":27.0,"call_vanna":192.0,"put_vanna":-5.0,"net_vanna":187.0,"call_oi":3810,"put_oi":63},{"strike":28.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1743,"put_oi":0},{"strike":29.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1001,"put_oi":0},{"strike":30.0,"call_vanna":298.0,"put_vanna":-6.0,"net_vanna":293.0,"call_oi":3363,"put_oi":104},{"strike":32.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1806,"put_oi":0},{"strike":35.0,"call_vanna":722.0,"put_vanna":0,"net_vanna":722.0,"call_oi":6425,"put_oi":0}],"net_vanna":5176.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":7525.0,"net_charm":7525.0,"call_oi":0,"put_oi":501},{"strike":4.0,"call_charm":-3088.0,"put_charm":27.0,"net_charm":-3061.0,"call_oi":169,"put_oi":146},{"strike":4.5,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":1059},{"strike":5.0,"call_charm":-1441.0,"put_charm":55295.0,"net_charm":53854.0,"call_oi":202,"put_oi":5032},{"strike":6.0,"call_charm":-17295.0,"put_charm":28430.0,"net_charm":11134.0,"call_oi":1109,"put_oi":5849},{"strike":6.5,"call_charm":-30990.0,"put_charm":76175.0,"net_charm":45186.0,"call_oi":1380,"put_oi":3021},{"strike":7.0,"call_charm":-45993.0,"put_charm":83565.0,"net_charm":37572.0,"call_oi":9895,"put_oi":11302},{"strike":7.5,"call_charm":-5195.0,"put_charm":5469.0,"net_charm":275.0,"call_oi":2044,"put_oi":525},{"strike":8.0,"call_charm":-7245.0,"put_charm":91039.0,"net_charm":83793.0,"call_oi":5301,"put_oi":4452},{"strike":8.5,"call_charm":-1126.0,"put_charm":5079.0,"net_charm":3953.0,"call_oi":1010,"put_oi":417},{"strike":9.0,"call_charm":-237756.0,"put_charm":15813.0,"net_charm":-221943.0,"call_oi":7046,"put_oi":1845},{"strike":9.5,"call_charm":-29202.0,"put_charm":0,"net_charm":-29202.0,"call_oi":302,"put_oi":0},{"strike":10.0,"call_charm":-2931.0,"put_charm":20524.0,"net_charm":17593.0,"call_oi":14348,"put_oi":2056},{"strike":10.5,"call_charm":-95889.0,"put_charm":0,"net_charm":-95889.0,"call_oi":272,"put_oi":0},{"strike":11.0,"call_charm":-2139.0,"put_charm":5886.0,"net_charm":3747.0,"call_oi":3302,"put_oi":1504},{"strike":12.0,"call_charm":-775.0,"put_charm":14259.0,"net_charm":13484.0,"call_oi":10398,"put_oi":1093},{"strike":13.0,"call_charm":-418.0,"put_charm":4881.0,"net_charm":4463.0,"call_oi":1952,"put_oi":772},{"strike":14.0,"call_charm":-507.0,"put_charm":826.0,"net_charm":319.0,"call_oi":2628,"put_oi":465},{"strike":15.0,"call_charm":-2313.0,"put_charm":284.0,"net_charm":-2029.0,"call_oi":21108,"put_oi":57},{"strike":16.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":1311,"put_oi":0},{"strike":17.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":1491,"put_oi":0},{"strike":18.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":739,"put_oi":0},{"strike":19.0,"call_charm":-23.0,"put_charm":898.0,"net_charm":876.0,"call_oi":402,"put_oi":63},{"strike":20.0,"call_charm":-1608.0,"put_charm":0,"net_charm":-1608.0,"call_oi":2273,"put_oi":0},{"strike":21.0,"call_charm":-1039.0,"put_charm":0,"net_charm":-1039.0,"call_oi":10529,"put_oi":0},{"strike":22.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":153,"put_oi":0},{"strike":23.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":53,"put_oi":0},{"strike":24.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":205,"put_oi":0},{"strike":25.0,"call_charm":-3503.0,"put_charm":0,"net_charm":-3503.0,"call_oi":2906,"put_oi":0},{"strike":26.0,"call_charm":-2785.0,"put_charm":0,"net_charm":-2785.0,"call_oi":1159,"put_oi":0},{"strike":27.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":221,"put_oi":0},{"strike":28.0,"call_charm":-7396.0,"put_charm":0,"net_charm":-7396.0,"call_oi":1743,"put_oi":0},{"strike":29.0,"call_charm":-4234.0,"put_charm":0,"net_charm":-4234.0,"call_oi":1001,"put_oi":0},{"strike":30.0,"call_charm":-1999.0,"put_charm":0,"net_charm":-1999.0,"call_oi":1070,"put_oi":0},{"strike":32.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":1330,"put_oi":0}],"net_charm":-92296.0,"weekend_delta_shift":-276888.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":109963.0,"put_delta":-155121.0,"net_delta":-45159.0,"call_oi":9448,"put_oi":2180,"total_oi":11628,"total_volume":2366,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":88548.0,"put_delta":-243790.0,"net_delta":-155242.0,"call_oi":3700,"put_oi":6382,"total_oi":10082,"total_volume":1287,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":279687.0,"put_delta":-831039.0,"net_delta":-551352.0,"call_oi":76682,"put_oi":13429,"total_oi":90111,"total_volume":1011,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":87773.0,"put_delta":-87153.0,"net_delta":621.0,"call_oi":3561,"put_oi":1470,"total_oi":5031,"total_volume":531,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46926.0,"put_delta":-134746.0,"net_delta":-87820.0,"call_oi":2813,"put_oi":2327,"total_oi":5140,"total_volume":287,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10671.0,"put_delta":-10173.0,"net_delta":498.0,"call_oi":317,"put_oi":175,"total_oi":492,"total_volume":300,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":24.0,"put_delta":-1095.0,"net_delta":-1071.0,"call_oi":1,"put_oi":22,"total_oi":23,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":514160.0,"put_delta":-979980.0,"net_delta":-465820.0,"call_oi":22826,"put_oi":16899,"total_oi":39725,"total_volume":605,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1417496.0,"put_delta":-1125080.0,"net_delta":292416.0,"call_oi":66554,"put_oi":19446,"total_oi":86000,"total_volume":1488,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":442262.0,"put_delta":-265636.0,"net_delta":176626.0,"call_oi":8723,"put_oi":6075,"total_oi":14798,"total_volume":744,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1156324.0,"put_delta":-422023.0,"net_delta":734301.0,"call_oi":24215,"put_oi":10019,"total_oi":34234,"total_volume":122,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37758.0,"put_delta":-8542.0,"net_delta":29216.0,"call_oi":521,"put_oi":864,"total_oi":1385,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":6.5,"straddle_price":0.49,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":73.4},{"expiration":"10/16/2026","dte":14,"strike":6.5,"straddle_price":0.69,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":71.3},{"expiration":"10/23/2026","dte":21,"strike":6.5,"straddle_price":0.92,"straddle_pct":14.38,"implied_move":14.38,"avg_iv":76.4},{"expiration":"10/30/2026","dte":28,"strike":6.5,"straddle_price":0.99,"straddle_pct":15.47,"implied_move":15.47,"avg_iv":70.8},{"expiration":"11/06/2026","dte":35,"strike":6.5,"straddle_price":1.28,"straddle_pct":20.0,"implied_move":20.0,"avg_iv":81.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":31,"total_oi":86,"bias":"neutral"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":3074,"put_oi":2051,"total_oi":5125,"bias":"bullish"},{"strike":3.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":4.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":621,"put_oi":368,"total_oi":989,"bias":"bullish"},{"strike":4.5,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":27,"put_oi":1088,"total_oi":1115,"bias":"neutral"},{"strike":5.0,"call_volume":26,"put_volume":45,"total_volume":71,"call_oi":4210,"put_oi":9245,"total_oi":13455,"bias":"bearish"},{"strike":5.5,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":39,"put_oi":155,"total_oi":194,"bias":"bearish"},{"strike":6.0,"call_volume":209,"put_volume":259,"total_volume":468,"call_oi":3271,"put_oi":7981,"total_oi":11252,"bias":"neutral"},{"strike":6.5,"call_volume":1247,"put_volume":652,"total_volume":1899,"call_oi":2570,"put_oi":3831,"total_oi":6401,"bias":"bullish"},{"strike":7.0,"call_volume":1925,"put_volume":232,"total_volume":2157,"call_oi":23486,"put_oi":16985,"total_oi":40471,"bias":"bullish"},{"strike":7.5,"call_volume":802,"put_volume":158,"total_volume":960,"call_oi":3201,"put_oi":741,"total_oi":3942,"bias":"bullish"},{"strike":8.0,"call_volume":565,"put_volume":121,"total_volume":686,"call_oi":12945,"put_oi":9054,"total_oi":21999,"bias":"bullish"},{"strike":8.5,"call_volume":30,"put_volume":27,"total_volume":57,"call_oi":1976,"put_oi":477,"total_oi":2453,"bias":"neutral"},{"strike":9.0,"call_volume":649,"put_volume":95,"total_volume":744,"call_oi":13803,"put_oi":8294,"total_oi":22097,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":176,"total_volume":176,"call_oi":1001,"put_oi":31,"total_oi":1032,"bias":"bearish"},{"strike":10.0,"call_volume":687,"put_volume":20,"total_volume":707,"call_oi":25076,"put_oi":5662,"total_oi":30738,"bias":"bullish"},{"strike":10.5,"call_volume":6,"put_volume":90,"total_volume":96,"call_oi":839,"put_oi":5,"total_oi":844,"bias":"bearish"},{"strike":11.0,"call_volume":65,"put_volume":16,"total_volume":81,"call_oi":4763,"put_oi":1973,"total_oi":6736,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"bearish"},{"strike":12.0,"call_volume":161,"put_volume":3,"total_volume":164,"call_oi":18722,"put_oi":5935,"total_oi":24657,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":119,"put_oi":6,"total_oi":125,"bias":"bearish"},{"strike":13.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":3799,"put_oi":1217,"total_oi":5016,"bias":"bullish"},{"strike":13.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":7,"total_oi":53,"bias":"bullish"},{"strike":14.0,"call_volume":213,"put_volume":1,"total_volume":214,"call_oi":4157,"put_oi":667,"total_oi":4824,"bias":"bullish"},{"strike":14.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":15.0,"call_volume":258,"put_volume":8,"total_volume":266,"call_oi":32179,"put_oi":2080,"total_oi":34259,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1645,"put_oi":24,"total_oi":1669,"bias":"neutral"},{"strike":17.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4796,"put_oi":716,"total_oi":5512,"bias":"bullish"},{"strike":18.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1811,"put_oi":100,"total_oi":1911,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":63,"total_oi":812,"bias":"neutral"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9706,"put_oi":102,"total_oi":9808,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10529,"put_oi":0,"total_oi":10529,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6603,"put_oi":27,"total_oi":6630,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5439,"put_oi":149,"total_oi":5588,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1159,"put_oi":41,"total_oi":1200,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3834,"put_oi":63,"total_oi":3897,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1773,"put_oi":0,"total_oi":1773,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":0,"total_oi":1010,"bias":"neutral"},{"strike":30.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3363,"put_oi":112,"total_oi":3475,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1806,"put_oi":0,"total_oi":1806,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6425,"put_oi":3,"total_oi":6428,"bias":"bullish"}],"underlying_price":6.400000095367432,"peak_call_strike":7.0,"peak_put_strike":6.5,"total_call_volume":7001,"total_put_volume":1934,"volume_pc_ratio":0.276},"iv_contours":{"x":[0.7,0.78,0.86,0.94,1.02,1.09,1.17,1.25],"y":[7,14,21,28,35,42,49,105],"z":[[275.67,189.57,86.01,71.85,73.41,58.06,69.43,151.99],[109.91,80.82,91.44,78.56,71.28,70.48,82.17,84.73],[null,77.64,73.98,76.09,76.35,75.52,74.35,73.98],[null,85.72,67.3,71.39,70.81,72.9,76.53,80.78],[null,null,null,80.04,81.78,79.47,86.7,79.17],[null,null,null,null,77.5,null,null,null],[null,86.78,null,80.44,null,84.92,null,86.62],[null,84.97,null,84.28,null,88.9,null,85.41]],"levels":[58.1,79.8,101.6,123.3,145.1,166.9,188.6,210.4,232.1,253.9,275.7],"min_iv":58.1,"max_iv":275.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":6.5,"atm_iv":75.78,"otm_strike":7.0,"otm_iv":67.13,"itm_strike":6.0,"itm_iv":69.99,"iv_butterfly":-14.46,"price_butterfly":0.11,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":6.5,"atm_iv":71.82,"otm_strike":7.0,"otm_iv":71.65,"itm_strike":6.0,"itm_iv":89.98,"iv_butterfly":18.0,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":6.5,"atm_iv":78.44,"otm_strike":7.0,"otm_iv":78.13,"itm_strike":6.0,"itm_iv":75.72,"iv_butterfly":-3.02,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":6.5,"atm_iv":70.78,"otm_strike":7.0,"otm_iv":74.65,"itm_strike":6.0,"itm_iv":70.29,"iv_butterfly":3.39,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":6.5,"atm_iv":85.28,"otm_strike":7.0,"otm_iv":78.31,"itm_strike":6.0,"itm_iv":82.57,"iv_butterfly":-9.68,"price_butterfly":-0.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":6.0,"atm_iv":79.95,"otm_strike":7.0,"otm_iv":84.7,"itm_strike":6.0,"itm_iv":79.95,"iv_butterfly":4.75,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":6.0,"atm_iv":86.37,"otm_strike":7.0,"otm_iv":87.64,"itm_strike":6.0,"itm_iv":86.37,"iv_butterfly":1.28,"price_butterfly":-0.38,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":6.0,"atm_iv":84.55,"otm_strike":7.0,"otm_iv":85.67,"itm_strike":6.0,"itm_iv":84.55,"iv_butterfly":1.11,"price_butterfly":-0.36,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":131.75},{"date":"2026-09-15","iv":137.51},{"date":"2026-09-16","iv":143.36},{"date":"2026-09-17","iv":123.57},{"date":"2026-09-18","iv":135.47},{"date":"2026-09-21","iv":131.43},{"date":"2026-09-22","iv":223.1},{"date":"2026-09-23","iv":240.7},{"date":"2026-09-24","iv":568.9},{"date":"2026-09-25","iv":686.0},{"date":"2026-09-28","iv":217.3},{"date":"2026-09-29","iv":406.0},{"date":"2026-09-30","iv":386.7},{"date":"2026-10-01","iv":669.0},{"date":"2026-10-02","iv":565.4}]}}