{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RC","summary":{"name":"RC","price":1.13,"total_oi":19243,"call_oi":9914,"put_oi":9329,"pc_ratio":0.941,"net_gex":-4552.42,"avg_iv":921.4,"iv_rank":85.8,"iv_52w_high":1055.4,"iv_52w_low":112.85,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"RC","price":1.13,"total_oi":19243,"analysis_coverage":0.7778,"avg_iv_pct":921.4,"iv_rank":85.8,"iv_52w_high_pct":1055.4,"iv_52w_low_pct":112.85,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-95.23,"risk_reversal_30d_pp":-95.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.941,"put_call_oi_front_ratio":0.888,"put_call_volume_front_ratio":0.0,"option_volume":122,"volume_oi_ratio":0.00634,"net_delta_normalized":0.145195,"dealer_delta_normalized":-0.141091,"gex_per_100k_oi":-23657.537806,"vanna_per_100k_oi":-254.63805,"charm_per_100k_oi":32952.242374,"weekend_delta_shift_per_100k_oi":98861.923816,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":76.99115,"peak_call_distance_pct":253.982301,"peak_put_distance_pct":-11.504425},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.2,"put_gex":-0.48,"net_gex":-0.28,"call_oi":3,"put_oi":4},{"strike":1.0,"call_gex":160.61,"put_gex":-2666.66,"net_gex":-2506.05,"call_oi":300,"put_oi":2952},{"strike":1.5,"call_gex":457.75,"put_gex":-1247.03,"net_gex":-789.28,"call_oi":946,"put_oi":1867},{"strike":2.0,"call_gex":453.9,"put_gex":-1185.7,"net_gex":-731.8,"call_oi":4374,"put_oi":2229},{"strike":3.0,"call_gex":207.25,"put_gex":-779.84,"net_gex":-572.59,"call_oi":3213,"put_oi":2265},{"strike":4.0,"call_gex":12.89,"put_gex":-1.55,"net_gex":11.34,"call_oi":858,"put_oi":12},{"strike":5.0,"call_gex":36.24,"put_gex":0.0,"net_gex":36.24,"call_oi":208,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":12391.0,"total_value":12391.0},{"strike":1.0,"call_value":1.5,"put_value":7728.5,"total_value":7730.0},{"strike":1.5,"call_value":153.0,"put_value":4542.0,"total_value":4695.0},{"strike":2.0,"call_value":777.5,"put_value":2289.0,"total_value":3066.5},{"strike":3.0,"call_value":6400.5,"put_value":12.0,"total_value":6412.5},{"strike":4.0,"call_value":15236.5,"put_value":0.0,"total_value":15236.5},{"strike":5.0,"call_value":24930.5,"put_value":0.0,"total_value":24930.5},{"strike":6.0,"call_value":34832.5,"put_value":0,"total_value":34832.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":422.9,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.8,"strike":1.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.3,"strike":1.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":126.1,"strike":1.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":311.7,"strike":2.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":183.2,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.7,"strike":2.39}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":704,"put_oi":625,"total_oi":1329,"pc_ratio":0.888,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":76,"total_oi":79,"pc_ratio":25.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6667,"put_oi":6547,"total_oi":13214,"pc_ratio":0.982,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1120,"put_oi":1948,"total_oi":3068,"pc_ratio":1.739,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1420,"put_oi":133,"total_oi":1553,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":91.0,"put_delta_oi":-21.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":4},{"strike":1.0,"call_delta_oi":21355.0,"put_delta_oi":-69542.0,"dealer_delta":48187.0,"call_oi":300,"put_oi":2410},{"strike":1.5,"call_delta_oi":61841.0,"put_delta_oi":-97885.0,"dealer_delta":36044.0,"call_oi":946,"put_oi":1867},{"strike":2.0,"call_delta_oi":380684.0,"put_delta_oi":-196085.0,"dealer_delta":-184599.0,"call_oi":4374,"put_oi":2229},{"strike":3.0,"call_delta_oi":285638.0,"put_delta_oi":-200360.0,"dealer_delta":-85278.0,"call_oi":3213,"put_oi":2265},{"strike":4.0,"call_delta_oi":81144.0,"put_delta_oi":-1165.0,"dealer_delta":-79978.0,"call_oi":858,"put_oi":12},{"strike":5.0,"call_delta_oi":4606.0,"put_delta_oi":0,"dealer_delta":-4606.0,"call_oi":208,"put_oi":0},{"strike":6.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-271501.0,"total_call_delta":836560.0,"total_put_delta":-565059.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.1299999952316284,"strikes":[{"strike":1.5,"moneyness":1.3274,"type":"put","iv":1.2756,"delta":-0.523,"oi":1165},{"strike":2.0,"moneyness":1.7699,"type":"call","iv":0.9457,"delta":0.1964,"oi":489},{"strike":2.0,"moneyness":1.7699,"type":"put","iv":0.8075,"delta":-0.8601,"oi":247}]},{"expiration":"04/16/2027","underlying_price":1.1299999952316284,"strikes":[{"strike":1.0,"moneyness":0.885,"type":"call","iv":0.9737,"delta":0.7121,"oi":172},{"strike":1.5,"moneyness":1.3274,"type":"call","iv":0.696,"delta":0.3983,"oi":429},{"strike":2.0,"moneyness":1.7699,"type":"call","iv":0.8748,"delta":0.2954,"oi":247},{"strike":2.0,"moneyness":1.7699,"type":"put","iv":0.9597,"delta":-0.6667,"oi":123},{"strike":3.0,"moneyness":2.6549,"type":"call","iv":1.271,"delta":0.287,"oi":500}]},{"expiration":"10/16/2026","underlying_price":1.1299999952316284,"strikes":[{"strike":1.0,"moneyness":0.885,"type":"put","iv":0.908,"delta":-0.2096,"oi":217}]},{"expiration":"12/18/2026","underlying_price":1.1299999952316284,"strikes":[{"strike":1.0,"moneyness":0.885,"type":"call","iv":1.5931,"delta":0.7067,"oi":101},{"strike":1.0,"moneyness":0.885,"type":"put","iv":0.8344,"delta":-0.2965,"oi":2173},{"strike":1.5,"moneyness":1.3274,"type":"put","iv":0.8391,"delta":-0.7003,"oi":307},{"strike":2.0,"moneyness":1.7699,"type":"put","iv":0.8369,"delta":-0.8999,"oi":1819},{"strike":3.0,"moneyness":2.6549,"type":"put","iv":1.3944,"delta":-0.8854,"oi":2246},{"strike":5.0,"moneyness":4.4248,"type":"call","iv":1.7868,"delta":0.0799,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":1.486743,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":217},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7067,"put_delta":-0.2965,"call_gamma":0.418921,"put_gamma":0.803736,"call_theta":-0.0019,"put_theta":-0.0009,"call_vega":0.0018,"put_vega":0.0018,"call_oi":101,"put_oi":2173}],"strikes":[1.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-95.23,"put_25d_iv":83.44,"call_25d_iv":178.68,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":32.99,"put_25d_iv":127.56,"call_25d_iv":94.57,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-31.12,"put_25d_iv":95.97,"call_25d_iv":127.1,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-25.0,"put_vanna":146.0,"net_vanna":122.0,"call_oi":273,"put_oi":2390},{"strike":1.5,"call_vanna":25.0,"put_vanna":-25.0,"net_vanna":-1.0,"call_oi":910,"put_oi":1867},{"strike":2.0,"call_vanna":69.0,"put_vanna":-149.0,"net_vanna":-80.0,"call_oi":4374,"put_oi":2189},{"strike":3.0,"call_vanna":53.0,"put_vanna":-153.0,"net_vanna":-100.0,"call_oi":3213,"put_oi":2246},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":806,"put_oi":0},{"strike":5.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":176,"put_oi":0}],"net_vanna":-49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":251.0,"net_charm":251.0,"call_oi":0,"put_oi":217},{"strike":1.5,"call_charm":0,"put_charm":6201.0,"net_charm":6201.0,"call_oi":0,"put_oi":395},{"strike":2.0,"call_charm":-83.0,"put_charm":0,"net_charm":-83.0,"call_oi":495,"put_oi":0},{"strike":3.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":156,"put_oi":0}],"net_charm":6341.0,"weekend_delta_shift":19024.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67843.0,"put_delta":-22303.0,"net_delta":45540.0,"call_oi":704,"put_oi":625,"total_oi":1329,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300.0,"put_delta":-3564.0,"net_delta":-3264.0,"call_oi":3,"put_oi":76,"total_oi":79,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":647515.0,"put_delta":-448484.0,"net_delta":199031.0,"call_oi":6667,"put_oi":6547,"total_oi":13214,"total_volume":30,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":67287.0,"put_delta":-82439.0,"net_delta":-15152.0,"call_oi":1118,"put_oi":1415,"total_oi":2533,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":53614.0,"put_delta":-8269.0,"net_delta":45346.0,"call_oi":1420,"put_oi":124,"total_oi":1544,"total_volume":80,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":300,"put_oi":2952,"total_oi":3252,"bias":"bearish"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":946,"put_oi":1867,"total_oi":2813,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4374,"put_oi":2229,"total_oi":6603,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3213,"put_oi":2265,"total_oi":5478,"bias":"neutral"},{"strike":4.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":858,"put_oi":12,"total_oi":870,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":1.1299999952316284,"peak_call_strike":4.0,"peak_put_strike":1.0,"total_call_volume":80,"total_put_volume":42,"volume_pc_ratio":0.525},"iv_contours":{"x":[0.89],"y":[14,49,77,105],"z":[[90.8],[86.26],[121.38],[135.52]],"levels":[86.3,91.2,96.1,101.0,106.0,110.9,115.8,120.7,125.7,130.6,135.5],"min_iv":86.3,"max_iv":135.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.85},{"date":"2026-09-15","iv":127.6},{"date":"2026-09-16","iv":159.62},{"date":"2026-09-17","iv":145.01},{"date":"2026-09-18","iv":152.28},{"date":"2026-09-21","iv":132.72},{"date":"2026-09-22","iv":287.2},{"date":"2026-09-23","iv":477.4},{"date":"2026-09-24","iv":603.7},{"date":"2026-09-25","iv":581.7},{"date":"2026-09-28","iv":528.8},{"date":"2026-09-29","iv":676.6},{"date":"2026-09-30","iv":1055.4},{"date":"2026-10-01","iv":523.3},{"date":"2026-10-02","iv":921.4}]}}