{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBRK","summary":{"name":"RBRK","price":118.58,"total_oi":96929,"call_oi":69334,"put_oi":27595,"pc_ratio":0.398,"net_gex":10497153.06,"avg_iv":177.3,"iv_rank":49.7,"iv_52w_high":279.6,"iv_52w_low":76.3,"gamma_flip":99.91,"max_pain":85.0},"features":{"symbol":"RBRK","price":118.58,"total_oi":96929,"analysis_coverage":1.0,"avg_iv_pct":177.3,"iv_rank":49.7,"iv_52w_high_pct":279.6,"iv_52w_low_pct":76.3,"front_dte":7,"front_atm_iv_pct":54.8796,"back_atm_iv_pct":57.3695,"term_premium_pp":-2.4899,"expected_move_front_pct":7.6,"straddle_front_pct":5.36,"straddle_30d_pct":8.31,"risk_reversal_front_pp":0.04,"risk_reversal_30d_pp":0.11,"butterfly_front_pp":-9.45,"butterfly_30d_pp":1.13,"put_call_oi_ratio":0.398,"put_call_oi_front_ratio":0.679,"put_call_volume_front_ratio":0.219,"option_volume":5996,"volume_oi_ratio":0.06186,"net_delta_normalized":0.368755,"dealer_delta_normalized":-0.342505,"gex_per_100k_oi":10829734.197196,"vanna_per_100k_oi":78.407907,"charm_per_100k_oi":-1352247.521382,"weekend_delta_shift_per_100k_oi":-4056743.595828,"iv_surface_range_pp":163.1,"gamma_flip_distance_pct":-15.744645,"max_pain_distance_pct":-28.318435,"peak_call_distance_pct":5.414066,"peak_put_distance_pct":-19.885309},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-118.55,"net_gex":-118.55,"call_oi":4,"put_oi":78},{"strike":20.0,"call_gex":0.0,"put_gex":-170.82,"net_gex":-170.82,"call_oi":46,"put_oi":49},{"strike":22.5,"call_gex":20.55,"put_gex":-70.24,"net_gex":-49.69,"call_oi":14,"put_oi":15},{"strike":25.0,"call_gex":32.03,"put_gex":-192.47,"net_gex":-160.44,"call_oi":75,"put_oi":47},{"strike":27.5,"call_gex":33.09,"put_gex":-397.58,"net_gex":-364.5,"call_oi":42,"put_oi":65},{"strike":30.0,"call_gex":252.27,"put_gex":-1827.18,"net_gex":-1574.91,"call_oi":80,"put_oi":267},{"strike":32.5,"call_gex":26.39,"put_gex":-381.67,"net_gex":-355.28,"call_oi":9,"put_oi":56},{"strike":35.0,"call_gex":689.03,"put_gex":-2430.07,"net_gex":-1741.04,"call_oi":114,"put_oi":413},{"strike":37.5,"call_gex":80.95,"put_gex":-684.32,"net_gex":-603.37,"call_oi":111,"put_oi":76},{"strike":40.0,"call_gex":1556.45,"put_gex":-1390.54,"net_gex":165.91,"call_oi":290,"put_oi":174},{"strike":42.5,"call_gex":113.78,"put_gex":-2666.63,"net_gex":-2552.85,"call_oi":63,"put_oi":239},{"strike":45.0,"call_gex":1152.88,"put_gex":-4142.98,"net_gex":-2990.1,"call_oi":315,"put_oi":393},{"strike":47.5,"call_gex":2461.04,"put_gex":-7902.84,"net_gex":-5441.79,"call_oi":208,"put_oi":576},{"strike":50.0,"call_gex":2461.13,"put_gex":-14844.9,"net_gex":-12383.76,"call_oi":763,"put_oi":837},{"strike":52.5,"call_gex":2910.51,"put_gex":-10717.47,"net_gex":-7806.95,"call_oi":781,"put_oi":643},{"strike":55.0,"call_gex":13173.47,"put_gex":-6012.8,"net_gex":7160.68,"call_oi":1057,"put_oi":380},{"strike":57.5,"call_gex":1079.56,"put_gex":-10721.15,"net_gex":-9641.6,"call_oi":79,"put_oi":633},{"strike":60.0,"call_gex":8812.17,"put_gex":-8115.14,"net_gex":697.04,"call_oi":578,"put_oi":446},{"strike":62.5,"call_gex":701.16,"put_gex":-10103.16,"net_gex":-9402.0,"call_oi":214,"put_oi":485},{"strike":65.0,"call_gex":1345.99,"put_gex":-22055.86,"net_gex":-20709.87,"call_oi":348,"put_oi":873},{"strike":67.5,"call_gex":2012.12,"put_gex":-8768.01,"net_gex":-6755.9,"call_oi":168,"put_oi":313},{"strike":70.0,"call_gex":34211.2,"put_gex":-27201.29,"net_gex":7009.91,"call_oi":1343,"put_oi":881},{"strike":72.5,"call_gex":6026.33,"put_gex":-24808.75,"net_gex":-18782.41,"call_oi":259,"put_oi":678},{"strike":74.0,"call_gex":0.0,"put_gex":-70.55,"net_gex":-70.55,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":41946.83,"put_gex":-40831.02,"net_gex":1115.8,"call_oi":1484,"put_oi":1051},{"strike":76.0,"call_gex":0.0,"put_gex":-359.21,"net_gex":-359.21,"call_oi":6,"put_oi":8},{"strike":77.0,"call_gex":0.0,"put_gex":-361.28,"net_gex":-361.28,"call_oi":16,"put_oi":8},{"strike":77.5,"call_gex":16049.3,"put_gex":-14575.49,"net_gex":1473.81,"call_oi":371,"put_oi":541},{"strike":78.0,"call_gex":0.0,"put_gex":-816.58,"net_gex":-816.58,"call_oi":5,"put_oi":17},{"strike":79.0,"call_gex":0.0,"put_gex":-1554.76,"net_gex":-1554.76,"call_oi":7,"put_oi":32},{"strike":80.0,"call_gex":59461.79,"put_gex":-48564.3,"net_gex":10897.49,"call_oi":1459,"put_oi":1103},{"strike":81.0,"call_gex":23.45,"put_gex":-1246.2,"net_gex":-1222.75,"call_oi":2,"put_oi":38},{"strike":82.0,"call_gex":0.0,"put_gex":-1442.19,"net_gex":-1442.19,"call_oi":0,"put_oi":29},{"strike":82.5,"call_gex":26763.49,"put_gex":-11797.64,"net_gex":14965.85,"call_oi":573,"put_oi":217},{"strike":83.0,"call_gex":0.0,"put_gex":-388.51,"net_gex":-388.51,"call_oi":0,"put_oi":8},{"strike":84.0,"call_gex":0.0,"put_gex":-1029.34,"net_gex":-1029.34,"call_oi":2,"put_oi":20},{"strike":85.0,"call_gex":37717.61,"put_gex":-242267.16,"net_gex":-204549.55,"call_oi":1014,"put_oi":5565},{"strike":86.0,"call_gex":0.0,"put_gex":-610.55,"net_gex":-610.55,"call_oi":0,"put_oi":10},{"strike":87.0,"call_gex":49.65,"put_gex":-1899.46,"net_gex":-1849.82,"call_oi":8,"put_oi":30},{"strike":87.5,"call_gex":17968.65,"put_gex":-38146.75,"net_gex":-20178.1,"call_oi":332,"put_oi":628},{"strike":88.0,"call_gex":0.0,"put_gex":-4070.39,"net_gex":-4070.39,"call_oi":6,"put_oi":58},{"strike":89.0,"call_gex":52.56,"put_gex":-4646.06,"net_gex":-4593.51,"call_oi":29,"put_oi":57},{"strike":90.0,"call_gex":68316.78,"put_gex":-74970.46,"net_gex":-6653.68,"call_oi":1818,"put_oi":1076},{"strike":91.0,"call_gex":1665.0,"put_gex":-12995.48,"net_gex":-11330.49,"call_oi":69,"put_oi":160},{"strike":92.0,"call_gex":0.0,"put_gex":-1797.75,"net_gex":-1797.75,"call_oi":26,"put_oi":23},{"strike":92.5,"call_gex":17800.22,"put_gex":-9217.74,"net_gex":8582.48,"call_oi":345,"put_oi":173},{"strike":93.0,"call_gex":692.69,"put_gex":-3924.71,"net_gex":-3232.02,"call_oi":73,"put_oi":42},{"strike":94.0,"call_gex":0.0,"put_gex":-1874.16,"net_gex":-1874.16,"call_oi":27,"put_oi":20},{"strike":95.0,"call_gex":47489.07,"put_gex":-172622.85,"net_gex":-125133.78,"call_oi":962,"put_oi":1957},{"strike":96.0,"call_gex":91.04,"put_gex":-5187.13,"net_gex":-5096.09,"call_oi":48,"put_oi":54},{"strike":97.0,"call_gex":303.02,"put_gex":-2921.73,"net_gex":-2618.71,"call_oi":19,"put_oi":32},{"strike":97.5,"call_gex":43276.0,"put_gex":-22141.74,"net_gex":21134.26,"call_oi":469,"put_oi":211},{"strike":98.0,"call_gex":1040.14,"put_gex":-6902.53,"net_gex":-5862.39,"call_oi":34,"put_oi":58},{"strike":99.0,"call_gex":264.25,"put_gex":-7618.63,"net_gex":-7354.37,"call_oi":10,"put_oi":60},{"strike":100.0,"call_gex":541926.03,"put_gex":-54113.07,"net_gex":487812.96,"call_oi":5341,"put_oi":526},{"strike":101.0,"call_gex":441.83,"put_gex":-6009.82,"net_gex":-5567.99,"call_oi":11,"put_oi":38},{"strike":102.0,"call_gex":660.68,"put_gex":-46256.43,"net_gex":-45595.75,"call_oi":30,"put_oi":283},{"strike":103.0,"call_gex":674.37,"put_gex":-7999.3,"net_gex":-7324.93,"call_oi":109,"put_oi":50},{"strike":104.0,"call_gex":1944.79,"put_gex":-11546.1,"net_gex":-9601.31,"call_oi":17,"put_oi":60},{"strike":105.0,"call_gex":546890.17,"put_gex":-151980.43,"net_gex":394909.74,"call_oi":3806,"put_oi":787},{"strike":106.0,"call_gex":8563.28,"put_gex":-8295.02,"net_gex":268.27,"call_oi":57,"put_oi":36},{"strike":107.0,"call_gex":2864.98,"put_gex":-24092.15,"net_gex":-21227.17,"call_oi":33,"put_oi":99},{"strike":108.0,"call_gex":1029.54,"put_gex":-12630.16,"net_gex":-11600.62,"call_oi":38,"put_oi":45},{"strike":109.0,"call_gex":4971.94,"put_gex":-40616.78,"net_gex":-35644.84,"call_oi":22,"put_oi":127},{"strike":110.0,"call_gex":961413.25,"put_gex":-219956.68,"net_gex":741456.57,"call_oi":5329,"put_oi":809},{"strike":111.0,"call_gex":5501.77,"put_gex":-11155.71,"net_gex":-5653.94,"call_oi":33,"put_oi":29},{"strike":112.0,"call_gex":18070.82,"put_gex":-14002.64,"net_gex":4068.18,"call_oi":93,"put_oi":47},{"strike":113.0,"call_gex":29818.58,"put_gex":-21102.29,"net_gex":8716.29,"call_oi":87,"put_oi":52},{"strike":114.0,"call_gex":43985.06,"put_gex":-88795.59,"net_gex":-44810.53,"call_oi":123,"put_oi":179},{"strike":115.0,"call_gex":574739.04,"put_gex":-137915.91,"net_gex":436823.14,"call_oi":2754,"put_oi":838},{"strike":116.0,"call_gex":81321.36,"put_gex":-21147.83,"net_gex":60173.53,"call_oi":199,"put_oi":24},{"strike":117.0,"call_gex":18053.62,"put_gex":-37634.88,"net_gex":-19581.26,"call_oi":664,"put_oi":38},{"strike":118.0,"call_gex":2663291.01,"put_gex":-6294.78,"net_gex":2656996.23,"call_oi":506,"put_oi":14},{"strike":119.0,"call_gex":21872.43,"put_gex":0.0,"net_gex":21872.43,"call_oi":16,"put_oi":0},{"strike":120.0,"call_gex":1819513.22,"put_gex":-66802.19,"net_gex":1752711.03,"call_oi":4259,"put_oi":206},{"strike":121.0,"call_gex":17682.96,"put_gex":-2441.69,"net_gex":15241.27,"call_oi":17,"put_oi":4},{"strike":122.0,"call_gex":1079714.52,"put_gex":0.0,"net_gex":1079714.52,"call_oi":1084,"put_oi":0},{"strike":123.0,"call_gex":52232.69,"put_gex":0.0,"net_gex":52232.69,"call_oi":95,"put_oi":0},{"strike":124.0,"call_gex":60208.19,"put_gex":0.0,"net_gex":60208.19,"call_oi":98,"put_oi":0},{"strike":125.0,"call_gex":582299.91,"put_gex":-13888.9,"net_gex":568411.01,"call_oi":2275,"put_oi":100},{"strike":126.0,"call_gex":13358.37,"put_gex":0.0,"net_gex":13358.37,"call_oi":30,"put_oi":0},{"strike":127.0,"call_gex":5877.98,"put_gex":0.0,"net_gex":5877.98,"call_oi":15,"put_oi":0},{"strike":129.0,"call_gex":348.16,"put_gex":0.0,"net_gex":348.16,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":362503.71,"put_gex":-53075.95,"net_gex":309427.77,"call_oi":2150,"put_oi":521},{"strike":133.0,"call_gex":264.02,"put_gex":0.0,"net_gex":264.02,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":478585.51,"put_gex":-1554.66,"net_gex":477030.85,"call_oi":3823,"put_oi":11},{"strike":140.0,"call_gex":811318.74,"put_gex":0.0,"net_gex":811318.74,"call_oi":5793,"put_oi":0},{"strike":145.0,"call_gex":777312.06,"put_gex":-1944.15,"net_gex":775367.91,"call_oi":8846,"put_oi":13},{"strike":150.0,"call_gex":165748.12,"put_gex":-195.32,"net_gex":165552.8,"call_oi":1830,"put_oi":2},{"strike":155.0,"call_gex":72187.79,"put_gex":-47504.34,"net_gex":24683.46,"call_oi":1009,"put_oi":750},{"strike":160.0,"call_gex":156997.75,"put_gex":-174.31,"net_gex":156823.43,"call_oi":1860,"put_oi":2},{"strike":165.0,"call_gex":64545.01,"put_gex":0.0,"net_gex":64545.01,"call_oi":705,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1801074.0,"total_value":1801074.0},{"strike":20.0,"call_value":10.0,"put_value":1732281.5,"total_value":1732291.5},{"strike":22.5,"call_value":135.0,"put_value":1663611.5,"total_value":1663746.5},{"strike":25.0,"call_value":295.0,"put_value":1594979.0,"total_value":1595274.0},{"strike":27.5,"call_value":642.5,"put_value":1526464.0,"total_value":1527106.5},{"strike":30.0,"call_value":1095.0,"put_value":1458111.5,"total_value":1459206.5},{"strike":32.5,"call_value":1747.5,"put_value":1390426.5,"total_value":1392174.0},{"strike":35.0,"call_value":2422.5,"put_value":1322881.5,"total_value":1325304.0},{"strike":37.5,"call_value":3382.5,"put_value":1256369.0,"total_value":1259751.5},{"strike":40.0,"call_value":4620.0,"put_value":1190046.5,"total_value":1194666.5},{"strike":42.5,"call_value":6582.5,"put_value":1124159.0,"total_value":1130741.5},{"strike":45.0,"call_value":8702.5,"put_value":1058869.0,"total_value":1067571.5},{"strike":47.5,"call_value":11610.0,"put_value":994561.5,"total_value":1006171.5},{"strike":50.0,"call_value":15037.5,"put_value":931694.0,"total_value":946731.5},{"strike":52.5,"call_value":20372.5,"put_value":870919.0,"total_value":891291.5},{"strike":55.0,"call_value":27660.0,"put_value":811751.5,"total_value":839411.5},{"strike":57.5,"call_value":37590.0,"put_value":753534.0,"total_value":791124.0},{"strike":60.0,"call_value":47717.5,"put_value":696899.0,"total_value":744616.5},{"strike":62.5,"call_value":59290.0,"put_value":641379.0,"total_value":700669.0},{"strike":65.0,"call_value":71397.5,"put_value":587071.5,"total_value":658469.0},{"strike":67.5,"call_value":84375.0,"put_value":534946.5,"total_value":619321.5},{"strike":70.0,"call_value":97772.5,"put_value":483604.0,"total_value":581376.5},{"strike":72.5,"call_value":114527.5,"put_value":434464.0,"total_value":548991.5},{"strike":74.0,"call_value":124969.0,"put_value":405997.0,"total_value":530966.0},{"strike":75.0,"call_value":131930.0,"put_value":387021.0,"total_value":518951.0},{"strike":76.0,"call_value":140375.0,"put_value":369096.0,"total_value":509471.0},{"strike":77.0,"call_value":148826.0,"put_value":351179.0,"total_value":500005.0},{"strike":77.5,"call_value":153059.5,"put_value":342224.5,"total_value":495284.0},{"strike":78.0,"call_value":157478.5,"put_value":333540.5,"total_value":491019.0},{"strike":79.0,"call_value":166321.5,"put_value":316189.5,"total_value":482511.0},{"strike":80.0,"call_value":175171.5,"put_value":298870.5,"total_value":474042.0},{"strike":81.0,"call_value":185480.5,"put_value":282654.5,"total_value":468135.0},{"strike":82.0,"call_value":195791.5,"put_value":266476.5,"total_value":462268.0},{"strike":82.5,"call_value":200947.0,"put_value":258402.0,"total_value":459349.0},{"strike":83.0,"call_value":206389.0,"put_value":250436.0,"total_value":456825.0},{"strike":84.0,"call_value":217273.0,"put_value":234512.0,"total_value":451785.0},{"strike":85.0,"call_value":228159.0,"put_value":218608.0,"total_value":446767.0},{"strike":86.0,"call_value":240059.0,"put_value":208269.0,"total_value":448328.0},{"strike":87.0,"call_value":251959.0,"put_value":197940.0,"total_value":449899.0},{"strike":87.5,"call_value":257913.0,"put_value":192790.5,"total_value":450703.5},{"strike":88.0,"call_value":264033.0,"put_value":187955.0,"total_value":451988.0},{"strike":89.0,"call_value":276279.0,"put_value":178342.0,"total_value":454621.0},{"strike":90.0,"call_value":288554.0,"put_value":168786.0,"total_value":457340.0},{"strike":91.0,"call_value":302647.0,"put_value":160306.0,"total_value":462953.0},{"strike":92.0,"call_value":316809.0,"put_value":151986.0,"total_value":468795.0},{"strike":92.5,"call_value":323903.0,"put_value":147837.5,"total_value":471740.5},{"strike":93.0,"call_value":331169.5,"put_value":143775.5,"total_value":474945.0},{"strike":94.0,"call_value":345775.5,"put_value":135693.5,"total_value":481469.0},{"strike":95.0,"call_value":360408.5,"put_value":127631.5,"total_value":488040.0},{"strike":96.0,"call_value":376003.5,"put_value":121526.5,"total_value":497530.0},{"strike":97.0,"call_value":391646.5,"put_value":115475.5,"total_value":507122.0},{"strike":97.5,"call_value":399477.5,"put_value":112466.0,"total_value":511943.5},{"strike":98.0,"call_value":407543.0,"put_value":109562.0,"total_value":517105.0},{"strike":99.0,"call_value":423708.0,"put_value":103812.0,"total_value":527520.0},{"strike":100.0,"call_value":439883.0,"put_value":98122.0,"total_value":538005.0},{"strike":101.0,"call_value":461399.0,"put_value":92958.0,"total_value":554357.0},{"strike":102.0,"call_value":482926.0,"put_value":87832.0,"total_value":570758.0},{"strike":103.0,"call_value":504483.0,"put_value":82989.0,"total_value":587472.0},{"strike":104.0,"call_value":526149.0,"put_value":78196.0,"total_value":604345.0},{"strike":105.0,"call_value":547832.0,"put_value":73463.0,"total_value":621295.0},{"strike":106.0,"call_value":573321.0,"put_value":69517.0,"total_value":642838.0},{"strike":107.0,"call_value":598867.0,"put_value":65607.0,"total_value":664474.0},{"strike":108.0,"call_value":624446.0,"put_value":61796.0,"total_value":686242.0},{"strike":109.0,"call_value":650063.0,"put_value":58030.0,"total_value":708093.0},{"strike":110.0,"call_value":675702.0,"put_value":54391.0,"total_value":730093.0},{"strike":111.0,"call_value":706670.0,"put_value":51561.0,"total_value":758231.0},{"strike":112.0,"call_value":737671.0,"put_value":48760.0,"total_value":786431.0},{"strike":113.0,"call_value":768765.0,"put_value":46006.0,"total_value":814771.0},{"strike":114.0,"call_value":799946.0,"put_value":43304.0,"total_value":843250.0},{"strike":115.0,"call_value":831250.0,"put_value":40781.0,"total_value":872031.0},{"strike":116.0,"call_value":865308.0,"put_value":39096.0,"total_value":904404.0},{"strike":117.0,"call_value":899565.0,"put_value":37435.0,"total_value":937000.0},{"strike":118.0,"call_value":934486.0,"put_value":35812.0,"total_value":970298.0},{"strike":119.0,"call_value":969913.0,"put_value":34203.0,"total_value":1004116.0},{"strike":120.0,"call_value":1005356.0,"put_value":32594.0,"total_value":1037950.0},{"strike":121.0,"call_value":1045058.0,"put_value":31191.0,"total_value":1076249.0},{"strike":122.0,"call_value":1084777.0,"put_value":29792.0,"total_value":1114569.0},{"strike":123.0,"call_value":1125580.0,"put_value":28393.0,"total_value":1153973.0},{"strike":124.0,"call_value":1166478.0,"put_value":26994.0,"total_value":1193472.0},{"strike":125.0,"call_value":1207474.0,"put_value":25595.0,"total_value":1233069.0},{"strike":126.0,"call_value":1250745.0,"put_value":24296.0,"total_value":1275041.0},{"strike":127.0,"call_value":1294046.0,"put_value":22997.0,"total_value":1317043.0},{"strike":129.0,"call_value":1380678.0,"put_value":20399.0,"total_value":1401077.0},{"strike":130.0,"call_value":1423995.0,"put_value":19100.0,"total_value":1443095.0},{"strike":133.0,"call_value":1560396.0,"put_value":16766.0,"total_value":1577162.0},{"strike":135.0,"call_value":1651332.0,"put_value":15210.0,"total_value":1666542.0},{"strike":140.0,"call_value":1897787.0,"put_value":11375.0,"total_value":1909162.0},{"strike":145.0,"call_value":2173207.0,"put_value":7540.0,"total_value":2180747.0},{"strike":150.0,"call_value":2492857.0,"put_value":3770.0,"total_value":2496627.0},{"strike":155.0,"call_value":2821657.0,"put_value":10.0,"total_value":2821667.0},{"strike":160.0,"call_value":3155502.0,"put_value":0.0,"total_value":3155502.0},{"strike":165.0,"call_value":3498647.0,"put_value":0,"total_value":3498647.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":158.1,"strike":87.87},{"moneyness":0.85,"dte":14,"iv":178.4,"strike":71.87},{"moneyness":0.85,"dte":21,"iv":85.3,"strike":88.11},{"moneyness":0.85,"dte":30,"iv":69.4,"strike":91.38},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":87.31},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.6,"strike":64.58},{"moneyness":0.9,"dte":7,"iv":54.7,"strike":106.78},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":106.25},{"moneyness":0.9,"dte":21,"iv":51.0,"strike":106.78},{"moneyness":0.9,"dte":30,"iv":55.1,"strike":106.4},{"moneyness":0.9,"dte":45,"iv":55.6,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.6,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":51.5,"strike":112.5},{"moneyness":0.95,"dte":14,"iv":50.7,"strike":112.4},{"moneyness":0.95,"dte":21,"iv":51.5,"strike":112.3},{"moneyness":0.95,"dte":30,"iv":53.6,"strike":112.55},{"moneyness":0.95,"dte":45,"iv":57.4,"strike":112.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.4,"strike":112.5},{"moneyness":1.0,"dte":7,"iv":56.3,"strike":118.45},{"moneyness":1.0,"dte":14,"iv":56.3,"strike":118.38},{"moneyness":1.0,"dte":21,"iv":54.6,"strike":118.5},{"moneyness":1.0,"dte":30,"iv":54.5,"strike":118.18},{"moneyness":1.0,"dte":45,"iv":56.0,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.7,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":57.2,"strike":124.57},{"moneyness":1.05,"dte":14,"iv":53.9,"strike":124.6},{"moneyness":1.05,"dte":21,"iv":52.4,"strike":125.0},{"moneyness":1.05,"dte":30,"iv":53.5,"strike":124.3},{"moneyness":1.05,"dte":45,"iv":58.6,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.9,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":57.8,"strike":129.5},{"moneyness":1.1,"dte":14,"iv":54.8,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":54.5,"strike":130.0},{"moneyness":1.1,"dte":30,"iv":54.5,"strike":130.0},{"moneyness":1.1,"dte":45,"iv":56.5,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":70.2,"strike":140.0},{"moneyness":1.15,"dte":14,"iv":65.4,"strike":145.71},{"moneyness":1.15,"dte":21,"iv":61.7,"strike":140.0},{"moneyness":1.15,"dte":30,"iv":54.6,"strike":140.83},{"moneyness":1.15,"dte":45,"iv":56.9,"strike":144.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.8,"strike":149.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":1989},{"expiration":"10/09/2026","dte":7,"iv":0.0189,"contract_count":37,"total_oi":520},{"expiration":"10/16/2026","dte":14,"iv":0.01,"contract_count":27,"total_oi":4307},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":23,"total_oi":312},{"expiration":"10/30/2026","dte":28,"iv":0.0103,"contract_count":22,"total_oi":284},{"expiration":"11/06/2026","dte":35,"iv":0.0172,"contract_count":15,"total_oi":117},{"expiration":"11/13/2026","dte":42,"iv":0.0038,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0446,"contract_count":9,"total_oi":733},{"expiration":"01/15/2027","dte":105,"iv":0.0727,"contract_count":10,"total_oi":9180},{"expiration":"04/16/2027","dte":196,"iv":0.0822,"contract_count":10,"total_oi":2588},{"expiration":"01/21/2028","dte":476,"iv":0.094,"contract_count":9,"total_oi":856},{"expiration":"01/19/2029","dte":840,"iv":0.0954,"contract_count":4,"total_oi":131}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.58,"expected_move_2std":21.16,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.69,"expected_move_2std":25.39,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.73,"expected_move_2std":29.45,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.99,"expected_move_2std":33.97,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.02,"expected_move_2std":42.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.52,"expected_move_2std":65.05,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.78,"expected_move_2std":91.55,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.09,"expected_move_2std":146.19,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":96.9,"expected_move_2std":193.79,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4066,"put_oi":1409,"total_oi":5475,"pc_ratio":0.347,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":784,"put_oi":532,"total_oi":1316,"pc_ratio":0.679,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11211,"put_oi":6038,"total_oi":17249,"pc_ratio":0.539,"pc_ratio_volume":1.559,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":366,"put_oi":886,"total_oi":1252,"pc_ratio":2.421,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":441,"put_oi":229,"total_oi":670,"pc_ratio":0.519,"pc_ratio_volume":0.724,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":270,"put_oi":17,"total_oi":287,"pc_ratio":0.063,"pc_ratio_volume":1.733,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":200,"total_oi":201,"pc_ratio":200.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1253,"put_oi":813,"total_oi":2066,"pc_ratio":0.649,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32767,"put_oi":8263,"total_oi":41030,"pc_ratio":0.252,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5771,"put_oi":1715,"total_oi":7486,"pc_ratio":0.297,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12039,"put_oi":7475,"total_oi":19514,"pc_ratio":0.621,"pc_ratio_volume":0.478,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":365,"put_oi":18,"total_oi":383,"pc_ratio":0.049,"pc_ratio_volume":0.051,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":78},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":49},{"strike":22.5,"call_delta_oi":895.0,"put_delta_oi":-25.0,"dealer_delta":-870.0,"call_oi":9,"put_oi":15},{"strike":25.0,"call_delta_oi":992.0,"put_delta_oi":-53.0,"dealer_delta":-939.0,"call_oi":10,"put_oi":47},{"strike":27.5,"call_delta_oi":792.0,"put_delta_oi":-126.0,"dealer_delta":-665.0,"call_oi":8,"put_oi":65},{"strike":30.0,"call_delta_oi":4229.0,"put_delta_oi":-564.0,"dealer_delta":-3665.0,"call_oi":43,"put_oi":267},{"strike":32.5,"call_delta_oi":393.0,"put_delta_oi":-101.0,"dealer_delta":-292.0,"call_oi":4,"put_oi":56},{"strike":35.0,"call_delta_oi":8508.0,"put_delta_oi":-511.0,"dealer_delta":-7996.0,"call_oi":87,"put_oi":413},{"strike":37.5,"call_delta_oi":5288.0,"put_delta_oi":-179.0,"dealer_delta":-5109.0,"call_oi":53,"put_oi":76},{"strike":40.0,"call_delta_oi":15498.0,"put_delta_oi":-305.0,"dealer_delta":-15193.0,"call_oi":159,"put_oi":174},{"strike":42.5,"call_delta_oi":3072.0,"put_delta_oi":-619.0,"dealer_delta":-2453.0,"call_oi":31,"put_oi":239},{"strike":45.0,"call_delta_oi":8280.0,"put_delta_oi":-886.0,"dealer_delta":-7394.0,"call_oi":86,"put_oi":393},{"strike":47.5,"call_delta_oi":15023.0,"put_delta_oi":-1897.0,"dealer_delta":-13126.0,"call_oi":158,"put_oi":576},{"strike":50.0,"call_delta_oi":15759.0,"put_delta_oi":-3922.0,"dealer_delta":-11837.0,"call_oi":164,"put_oi":837},{"strike":52.5,"call_delta_oi":59446.0,"put_delta_oi":-2380.0,"dealer_delta":-57066.0,"call_oi":599,"put_oi":643},{"strike":55.0,"call_delta_oi":81150.0,"put_delta_oi":-1202.0,"dealer_delta":-79948.0,"call_oi":836,"put_oi":380},{"strike":57.5,"call_delta_oi":6721.0,"put_delta_oi":-2073.0,"dealer_delta":-4648.0,"call_oi":69,"put_oi":633},{"strike":60.0,"call_delta_oi":47951.0,"put_delta_oi":-1860.0,"dealer_delta":-46091.0,"call_oi":504,"put_oi":446},{"strike":62.5,"call_delta_oi":2348.0,"put_delta_oi":-1855.0,"dealer_delta":-494.0,"call_oi":26,"put_oi":485},{"strike":65.0,"call_delta_oi":4566.0,"put_delta_oi":-4526.0,"dealer_delta":-40.0,"call_oi":50,"put_oi":873},{"strike":67.5,"call_delta_oi":13039.0,"put_delta_oi":-1923.0,"dealer_delta":-11116.0,"call_oi":134,"put_oi":313},{"strike":70.0,"call_delta_oi":104469.0,"put_delta_oi":-4476.0,"dealer_delta":-99993.0,"call_oi":1122,"put_oi":881},{"strike":72.5,"call_delta_oi":19084.0,"put_delta_oi":-3799.0,"dealer_delta":-15285.0,"call_oi":203,"put_oi":678},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":101714.0,"put_delta_oi":-6882.0,"dealer_delta":-94832.0,"call_oi":1106,"put_oi":1051},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":8},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":8},{"strike":77.5,"call_delta_oi":31649.0,"put_delta_oi":-1495.0,"dealer_delta":-30154.0,"call_oi":351,"put_oi":541},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":17},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":32},{"strike":80.0,"call_delta_oi":106143.0,"put_delta_oi":-6544.0,"dealer_delta":-99600.0,"call_oi":1182,"put_oi":1103},{"strike":81.0,"call_delta_oi":99.0,"put_delta_oi":-100.0,"dealer_delta":1.0,"call_oi":1,"put_oi":38},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":29},{"strike":82.5,"call_delta_oi":43265.0,"put_delta_oi":-1865.0,"dealer_delta":-41400.0,"call_oi":473,"put_oi":217},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":8},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":20},{"strike":85.0,"call_delta_oi":52711.0,"put_delta_oi":-96045.0,"dealer_delta":43334.0,"call_oi":604,"put_oi":5565},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":10},{"strike":87.0,"call_delta_oi":198.0,"put_delta_oi":-174.0,"dealer_delta":-24.0,"call_oi":2,"put_oi":30},{"strike":87.5,"call_delta_oi":24269.0,"put_delta_oi":-5557.0,"dealer_delta":-18713.0,"call_oi":286,"put_oi":628},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-390.0,"dealer_delta":390.0,"call_oi":0,"put_oi":58},{"strike":89.0,"call_delta_oi":97.0,"put_delta_oi":-582.0,"dealer_delta":485.0,"call_oi":1,"put_oi":57},{"strike":90.0,"call_delta_oi":75731.0,"put_delta_oi":-10645.0,"dealer_delta":-65087.0,"call_oi":905,"put_oi":1076},{"strike":91.0,"call_delta_oi":5636.0,"put_delta_oi":-1142.0,"dealer_delta":-4494.0,"call_oi":57,"put_oi":160},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":23},{"strike":92.5,"call_delta_oi":19855.0,"put_delta_oi":-1268.0,"dealer_delta":-18587.0,"call_oi":245,"put_oi":173},{"strike":93.0,"call_delta_oi":3079.0,"put_delta_oi":-340.0,"dealer_delta":-2739.0,"call_oi":31,"put_oi":42},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":20},{"strike":95.0,"call_delta_oi":42566.0,"put_delta_oi":-24556.0,"dealer_delta":-18009.0,"call_oi":521,"put_oi":1957},{"strike":96.0,"call_delta_oi":95.0,"put_delta_oi":-361.0,"dealer_delta":266.0,"call_oi":1,"put_oi":54},{"strike":97.0,"call_delta_oi":283.0,"put_delta_oi":-166.0,"dealer_delta":-117.0,"call_oi":3,"put_oi":32},{"strike":97.5,"call_delta_oi":39083.0,"put_delta_oi":-4011.0,"dealer_delta":-35072.0,"call_oi":469,"put_oi":211},{"strike":98.0,"call_delta_oi":1050.0,"put_delta_oi":-488.0,"dealer_delta":-562.0,"call_oi":11,"put_oi":58},{"strike":99.0,"call_delta_oi":388.0,"put_delta_oi":-481.0,"dealer_delta":93.0,"call_oi":4,"put_oi":60},{"strike":100.0,"call_delta_oi":402210.0,"put_delta_oi":-9880.0,"dealer_delta":-392331.0,"call_oi":5128,"put_oi":526},{"strike":101.0,"call_delta_oi":271.0,"put_delta_oi":-418.0,"dealer_delta":147.0,"call_oi":3,"put_oi":38},{"strike":102.0,"call_delta_oi":461.0,"put_delta_oi":-4566.0,"dealer_delta":4105.0,"call_oi":5,"put_oi":283},{"strike":103.0,"call_delta_oi":358.0,"put_delta_oi":-529.0,"dealer_delta":171.0,"call_oi":4,"put_oi":50},{"strike":104.0,"call_delta_oi":892.0,"put_delta_oi":-661.0,"dealer_delta":-231.0,"call_oi":10,"put_oi":60},{"strike":105.0,"call_delta_oi":284949.0,"put_delta_oi":-11694.0,"dealer_delta":-273255.0,"call_oi":3739,"put_oi":787},{"strike":106.0,"call_delta_oi":3992.0,"put_delta_oi":-466.0,"dealer_delta":-3526.0,"call_oi":46,"put_oi":36},{"strike":107.0,"call_delta_oi":1482.0,"put_delta_oi":-951.0,"dealer_delta":-531.0,"call_oi":16,"put_oi":99},{"strike":108.0,"call_delta_oi":313.0,"put_delta_oi":-703.0,"dealer_delta":390.0,"call_oi":4,"put_oi":45},{"strike":109.0,"call_delta_oi":1404.0,"put_delta_oi":-2012.0,"dealer_delta":608.0,"call_oi":17,"put_oi":127},{"strike":110.0,"call_delta_oi":367971.0,"put_delta_oi":-19994.0,"dealer_delta":-347977.0,"call_oi":5262,"put_oi":809},{"strike":111.0,"call_delta_oi":1216.0,"put_delta_oi":-602.0,"dealer_delta":-614.0,"call_oi":15,"put_oi":29},{"strike":112.0,"call_delta_oi":3405.0,"put_delta_oi":-253.0,"dealer_delta":-3152.0,"call_oi":45,"put_oi":47},{"strike":113.0,"call_delta_oi":7430.0,"put_delta_oi":-1462.0,"dealer_delta":-5968.0,"call_oi":87,"put_oi":52},{"strike":114.0,"call_delta_oi":6474.0,"put_delta_oi":-5256.0,"dealer_delta":-1218.0,"call_oi":93,"put_oi":179},{"strike":115.0,"call_delta_oi":174484.0,"put_delta_oi":-30472.0,"dealer_delta":-144012.0,"call_oi":2754,"put_oi":838},{"strike":116.0,"call_delta_oi":9361.0,"put_delta_oi":-727.0,"dealer_delta":-8634.0,"call_oi":149,"put_oi":24},{"strike":117.0,"call_delta_oi":2103.0,"put_delta_oi":-1324.0,"dealer_delta":-780.0,"call_oi":36,"put_oi":38},{"strike":118.0,"call_delta_oi":41349.0,"put_delta_oi":-637.0,"dealer_delta":-40712.0,"call_oi":506,"put_oi":14},{"strike":119.0,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":16,"put_oi":0},{"strike":120.0,"call_delta_oi":217082.0,"put_delta_oi":-9481.0,"dealer_delta":-207601.0,"call_oi":4259,"put_oi":206},{"strike":121.0,"call_delta_oi":489.0,"put_delta_oi":-235.0,"dealer_delta":-254.0,"call_oi":17,"put_oi":4},{"strike":122.0,"call_delta_oi":17721.0,"put_delta_oi":0,"dealer_delta":-17721.0,"call_oi":1084,"put_oi":0},{"strike":123.0,"call_delta_oi":3011.0,"put_delta_oi":0,"dealer_delta":-3011.0,"call_oi":95,"put_oi":0},{"strike":124.0,"call_delta_oi":2283.0,"put_delta_oi":0,"dealer_delta":-2283.0,"call_oi":98,"put_oi":0},{"strike":125.0,"call_delta_oi":101797.0,"put_delta_oi":-4755.0,"dealer_delta":-97043.0,"call_oi":2275,"put_oi":100},{"strike":126.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":30,"put_oi":0},{"strike":127.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":15,"put_oi":0},{"strike":129.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":92965.0,"put_delta_oi":-24341.0,"dealer_delta":-68624.0,"call_oi":2150,"put_oi":521},{"strike":133.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":173632.0,"put_delta_oi":-632.0,"dealer_delta":-173001.0,"call_oi":3823,"put_oi":11},{"strike":140.0,"call_delta_oi":214282.0,"put_delta_oi":0,"dealer_delta":-214282.0,"call_oi":5793,"put_oi":0},{"strike":145.0,"call_delta_oi":428977.0,"put_delta_oi":-1114.0,"dealer_delta":-427863.0,"call_oi":8846,"put_oi":13},{"strike":150.0,"call_delta_oi":47460.0,"put_delta_oi":-117.0,"dealer_delta":-47344.0,"call_oi":1830,"put_oi":2},{"strike":155.0,"call_delta_oi":49049.0,"put_delta_oi":-34917.0,"dealer_delta":-14132.0,"call_oi":1009,"put_oi":750},{"strike":160.0,"call_delta_oi":35987.0,"put_delta_oi":-123.0,"dealer_delta":-35864.0,"call_oi":1860,"put_oi":2},{"strike":165.0,"call_delta_oi":23558.0,"put_delta_oi":0,"dealer_delta":-23558.0,"call_oi":705,"put_oi":0}],"net_dealer_delta":-3319863.0,"total_call_delta":3685687.0,"total_put_delta":-365824.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":118.58000183105469,"strikes":[{"strike":30.0,"moneyness":0.253,"type":"put","iv":1.611,"delta":-0.0206,"oi":197},{"strike":35.0,"moneyness":0.2952,"type":"put","iv":1.1827,"delta":-0.0117,"oi":392},{"strike":45.0,"moneyness":0.3795,"type":"put","iv":0.9444,"delta":-0.014,"oi":222},{"strike":47.5,"moneyness":0.4006,"type":"put","iv":0.8856,"delta":-0.014,"oi":105},{"strike":50.0,"moneyness":0.4217,"type":"put","iv":1.222,"delta":-0.0476,"oi":663},{"strike":52.5,"moneyness":0.4427,"type":"put","iv":0.817,"delta":-0.0173,"oi":131},{"strike":55.0,"moneyness":0.4638,"type":"call","iv":0.8326,"delta":0.976,"oi":740},{"strike":55.0,"moneyness":0.4638,"type":"put","iv":0.7569,"delta":-0.0164,"oi":191},{"strike":57.5,"moneyness":0.4849,"type":"put","iv":0.7179,"delta":-0.0173,"oi":339},{"strike":60.0,"moneyness":0.506,"type":"call","iv":0.5695,"delta":0.9925,"oi":224},{"strike":60.0,"moneyness":0.506,"type":"put","iv":0.662,"delta":-0.0162,"oi":233},{"strike":62.5,"moneyness":0.5271,"type":"put","iv":0.6895,"delta":-0.0252,"oi":368},{"strike":65.0,"moneyness":0.5482,"type":"put","iv":0.6773,"delta":-0.0302,"oi":512},{"strike":67.5,"moneyness":0.5692,"type":"call","iv":0.4868,"delta":0.9905,"oi":111},{"strike":67.5,"moneyness":0.5692,"type":"put","iv":0.6621,"delta":-0.0355,"oi":124},{"strike":70.0,"moneyness":0.5903,"type":"call","iv":0.6267,"delta":0.9624,"oi":702},{"strike":70.0,"moneyness":0.5903,"type":"put","iv":0.6579,"delta":-0.0435,"oi":322},{"strike":72.5,"moneyness":0.6114,"type":"put","iv":0.6672,"delta":-0.0555,"oi":618},{"strike":72.5,"moneyness":0.6114,"type":"call","iv":0.5447,"delta":0.9699,"oi":145},{"strike":75.0,"moneyness":0.6325,"type":"put","iv":0.6401,"delta":-0.0609,"oi":242},{"strike":75.0,"moneyness":0.6325,"type":"call","iv":0.5894,"delta":0.9507,"oi":732},{"strike":77.5,"moneyness":0.6536,"type":"put","iv":0.6338,"delta":-0.0719,"oi":124},{"strike":77.5,"moneyness":0.6536,"type":"call","iv":0.652,"delta":0.9238,"oi":252},{"strike":80.0,"moneyness":0.6747,"type":"put","iv":0.634,"delta":-0.0857,"oi":326},{"strike":80.0,"moneyness":0.6747,"type":"call","iv":0.6114,"delta":0.9202,"oi":866},{"strike":82.5,"moneyness":0.6957,"type":"put","iv":0.6086,"delta":-0.094,"oi":138},{"strike":82.5,"moneyness":0.6957,"type":"call","iv":0.5453,"delta":0.9241,"oi":427},{"strike":85.0,"moneyness":0.7168,"type":"put","iv":0.6371,"delta":-0.1181,"oi":210},{"strike":85.0,"moneyness":0.7168,"type":"call","iv":0.6062,"delta":0.8903,"oi":446},{"strike":87.5,"moneyness":0.7379,"type":"call","iv":0.5821,"delta":0.8795,"oi":165},{"strike":87.5,"moneyness":0.7379,"type":"put","iv":0.6337,"delta":-0.1349,"oi":353},{"strike":90.0,"moneyness":0.759,"type":"call","iv":0.6241,"delta":0.8487,"oi":688},{"strike":90.0,"moneyness":0.759,"type":"put","iv":0.6317,"delta":-0.1533,"oi":107},{"strike":92.5,"moneyness":0.7801,"type":"call","iv":0.6046,"delta":0.8336,"oi":128},{"strike":95.0,"moneyness":0.8011,"type":"put","iv":0.6203,"delta":-0.1917,"oi":912},{"strike":95.0,"moneyness":0.8011,"type":"call","iv":0.5716,"delta":0.8209,"oi":388},{"strike":97.5,"moneyness":0.8222,"type":"put","iv":0.6197,"delta":-0.2137,"oi":170},{"strike":97.5,"moneyness":0.8222,"type":"call","iv":0.5949,"delta":0.792,"oi":242},{"strike":100.0,"moneyness":0.8433,"type":"put","iv":0.6538,"delta":-0.2427,"oi":172},{"strike":100.0,"moneyness":0.8433,"type":"call","iv":0.6139,"delta":0.7645,"oi":3828},{"strike":105.0,"moneyness":0.8855,"type":"put","iv":0.6199,"delta":-0.2845,"oi":137},{"strike":105.0,"moneyness":0.8855,"type":"call","iv":0.5922,"delta":0.7194,"oi":2647},{"strike":110.0,"moneyness":0.9276,"type":"call","iv":0.6049,"delta":0.667,"oi":3660},{"strike":110.0,"moneyness":0.9276,"type":"put","iv":0.6398,"delta":-0.335,"oi":115},{"strike":115.0,"moneyness":0.9698,"type":"put","iv":0.6013,"delta":-0.3845,"oi":227},{"strike":115.0,"moneyness":0.9698,"type":"call","iv":0.611,"delta":0.6157,"oi":1308},{"strike":120.0,"moneyness":1.012,"type":"put","iv":0.6111,"delta":-0.435,"oi":116},{"strike":120.0,"moneyness":1.012,"type":"call","iv":0.6021,"delta":0.5641,"oi":1726},{"strike":125.0,"moneyness":1.0541,"type":"call","iv":0.6034,"delta":0.5139,"oi":961},{"strike":130.0,"moneyness":1.0963,"type":"call","iv":0.6112,"delta":0.4675,"oi":978},{"strike":135.0,"moneyness":1.1385,"type":"call","iv":0.6066,"delta":0.4203,"oi":1731},{"strike":140.0,"moneyness":1.1806,"type":"call","iv":0.5956,"delta":0.3725,"oi":5178},{"strike":145.0,"moneyness":1.2228,"type":"call","iv":0.6063,"delta":0.3364,"oi":1869},{"strike":150.0,"moneyness":1.265,"type":"call","iv":0.6131,"delta":0.3024,"oi":631},{"strike":160.0,"moneyness":1.3493,"type":"call","iv":0.6135,"delta":0.2376,"oi":279}]},{"expiration":"01/21/2028","underlying_price":118.58000183105469,"strikes":[{"strike":40.0,"moneyness":0.3373,"type":"call","iv":0.6266,"delta":0.9747,"oi":159},{"strike":47.5,"moneyness":0.4006,"type":"put","iv":0.6606,"delta":-0.048,"oi":164},{"strike":47.5,"moneyness":0.4006,"type":"call","iv":0.6542,"delta":0.9528,"oi":139},{"strike":50.0,"moneyness":0.4217,"type":"call","iv":0.6138,"delta":0.9518,"oi":111},{"strike":52.5,"moneyness":0.4427,"type":"put","iv":0.6205,"delta":-0.0567,"oi":163},{"strike":57.5,"moneyness":0.4849,"type":"put","iv":0.6368,"delta":-0.0755,"oi":115},{"strike":60.0,"moneyness":0.506,"type":"put","iv":0.6702,"delta":-0.0892,"oi":137},{"strike":60.0,"moneyness":0.506,"type":"call","iv":0.6346,"delta":0.9161,"oi":266},{"strike":65.0,"moneyness":0.5482,"type":"put","iv":0.6412,"delta":-0.1032,"oi":209},{"strike":67.5,"moneyness":0.5692,"type":"put","iv":0.6537,"delta":-0.1146,"oi":101},{"strike":70.0,"moneyness":0.5903,"type":"call","iv":0.6325,"delta":0.8786,"oi":408},{"strike":75.0,"moneyness":0.6325,"type":"call","iv":0.634,"delta":0.858,"oi":365},{"strike":80.0,"moneyness":0.6747,"type":"call","iv":0.6454,"delta":0.8359,"oi":302},{"strike":85.0,"moneyness":0.7168,"type":"put","iv":0.641,"delta":-0.185,"oi":5008},{"strike":85.0,"moneyness":0.7168,"type":"call","iv":0.6396,"delta":0.8151,"oi":132},{"strike":87.5,"moneyness":0.7379,"type":"call","iv":0.6588,"delta":0.8034,"oi":101},{"strike":90.0,"moneyness":0.759,"type":"call","iv":0.6319,"delta":0.7938,"oi":188},{"strike":100.0,"moneyness":0.8433,"type":"put","iv":0.6397,"delta":-0.2501,"oi":122},{"strike":100.0,"moneyness":0.8433,"type":"call","iv":0.6441,"delta":0.75,"oi":524},{"strike":120.0,"moneyness":1.012,"type":"call","iv":0.6371,"delta":0.6639,"oi":344},{"strike":125.0,"moneyness":1.0541,"type":"call","iv":0.6272,"delta":0.6411,"oi":202},{"strike":130.0,"moneyness":1.0963,"type":"call","iv":0.6362,"delta":0.6226,"oi":149},{"strike":135.0,"moneyness":1.1385,"type":"call","iv":0.623,"delta":0.599,"oi":729},{"strike":145.0,"moneyness":1.2228,"type":"call","iv":0.6199,"delta":0.5586,"oi":5263},{"strike":150.0,"moneyness":1.265,"type":"call","iv":0.625,"delta":0.5416,"oi":338},{"strike":155.0,"moneyness":1.3071,"type":"put","iv":0.6523,"delta":-0.4656,"oi":750},{"strike":155.0,"moneyness":1.3071,"type":"call","iv":0.6222,"delta":0.5221,"oi":775},{"strike":160.0,"moneyness":1.3493,"type":"call","iv":0.6218,"delta":0.5041,"oi":314}]},{"expiration":"04/16/2027","underlying_price":118.58000183105469,"strikes":[{"strike":75.0,"moneyness":0.6325,"type":"put","iv":0.6691,"delta":-0.1098,"oi":317},{"strike":90.0,"moneyness":0.759,"type":"put","iv":0.6438,"delta":-0.1923,"oi":107},{"strike":100.0,"moneyness":0.8433,"type":"call","iv":0.6074,"delta":0.7444,"oi":128},{"strike":115.0,"moneyness":0.9698,"type":"call","iv":0.6039,"delta":0.6337,"oi":576},{"strike":115.0,"moneyness":0.9698,"type":"put","iv":0.6457,"delta":-0.3635,"oi":505},{"strike":120.0,"moneyness":1.012,"type":"call","iv":0.622,"delta":0.5991,"oi":241},{"strike":130.0,"moneyness":1.0963,"type":"put","iv":0.6383,"delta":-0.4662,"oi":501},{"strike":130.0,"moneyness":1.0963,"type":"call","iv":0.6078,"delta":0.5264,"oi":517},{"strike":135.0,"moneyness":1.1385,"type":"call","iv":0.6049,"delta":0.4917,"oi":1020},{"strike":140.0,"moneyness":1.1806,"type":"call","iv":0.6252,"delta":0.4661,"oi":206},{"strike":145.0,"moneyness":1.2228,"type":"call","iv":0.6142,"delta":0.4313,"oi":1658},{"strike":150.0,"moneyness":1.265,"type":"call","iv":0.6229,"delta":0.4057,"oi":161},{"strike":160.0,"moneyness":1.3493,"type":"call","iv":0.6174,"delta":0.349,"oi":174},{"strike":165.0,"moneyness":1.3915,"type":"call","iv":0.6169,"delta":0.3239,"oi":545}]},{"expiration":"10/02/2026","underlying_price":118.58000183105469,"strikes":[{"strike":118.0,"moneyness":0.9951,"type":"call","iv":0.477,"delta":0.8488,"oi":453},{"strike":120.0,"moneyness":1.012,"type":"call","iv":1.028,"delta":0.1246,"oi":350},{"strike":122.0,"moneyness":1.0288,"type":"call","iv":2.7204,"delta":0.1512,"oi":1031}]},{"expiration":"10/16/2026","underlying_price":118.58000183105469,"strikes":[{"strike":52.5,"moneyness":0.4427,"type":"put","iv":2.8006,"delta":-0.0352,"oi":349},{"strike":52.5,"moneyness":0.4427,"type":"call","iv":1.6862,"delta":0.9968,"oi":552},{"strike":55.0,"moneyness":0.4638,"type":"put","iv":2.6322,"delta":-0.0361,"oi":120},{"strike":57.5,"moneyness":0.4849,"type":"put","iv":2.415,"delta":-0.0344,"oi":179},{"strike":70.0,"moneyness":0.5903,"type":"put","iv":1.7415,"delta":-0.0381,"oi":387},{"strike":75.0,"moneyness":0.6325,"type":"put","iv":1.3765,"delta":-0.0288,"oi":307},{"strike":77.5,"moneyness":0.6536,"type":"put","iv":1.0764,"delta":-0.0138,"oi":415},{"strike":80.0,"moneyness":0.6747,"type":"put","iv":1.2096,"delta":-0.0325,"oi":577},{"strike":85.0,"moneyness":0.7168,"type":"put","iv":0.8065,"delta":-0.0115,"oi":252},{"strike":87.5,"moneyness":0.7379,"type":"put","iv":0.8475,"delta":-0.0233,"oi":266},{"strike":90.0,"moneyness":0.759,"type":"put","iv":0.6467,"delta":-0.0098,"oi":219},{"strike":92.5,"moneyness":0.7801,"type":"put","iv":0.6241,"delta":-0.0146,"oi":113},{"strike":95.0,"moneyness":0.8011,"type":"put","iv":0.6127,"delta":-0.0234,"oi":574},{"strike":97.5,"moneyness":0.8222,"type":"call","iv":0.6121,"delta":0.9612,"oi":130},{"strike":100.0,"moneyness":0.8433,"type":"call","iv":0.5893,"delta":0.9454,"oi":550},{"strike":105.0,"moneyness":0.8855,"type":"call","iv":0.5486,"delta":0.8927,"oi":854},{"strike":105.0,"moneyness":0.8855,"type":"put","iv":0.5809,"delta":-0.1194,"oi":553},{"strike":110.0,"moneyness":0.9276,"type":"call","iv":0.5219,"delta":0.7959,"oi":1157},{"strike":110.0,"moneyness":0.9276,"type":"put","iv":0.5485,"delta":-0.2142,"oi":180},{"strike":115.0,"moneyness":0.9698,"type":"call","iv":0.5515,"delta":0.641,"oi":467},{"strike":120.0,"moneyness":1.012,"type":"call","iv":0.5288,"delta":0.4784,"oi":1223},{"strike":125.0,"moneyness":1.0541,"type":"call","iv":0.5442,"delta":0.3273,"oi":501},{"strike":130.0,"moneyness":1.0963,"type":"call","iv":0.5481,"delta":0.2054,"oi":324},{"strike":135.0,"moneyness":1.1385,"type":"call","iv":0.559,"delta":0.1226,"oi":174},{"strike":150.0,"moneyness":1.265,"type":"call","iv":0.5931,"delta":0.0211,"oi":563},{"strike":160.0,"moneyness":1.3493,"type":"call","iv":0.9011,"delta":0.0477,"oi":681}]},{"expiration":"10/23/2026","underlying_price":118.58000183105469,"strikes":[{"strike":90.0,"moneyness":0.759,"type":"put","iv":1.0142,"delta":-0.0985,"oi":500}]},{"expiration":"11/13/2026","underlying_price":118.58000183105469,"strikes":[{"strike":102.0,"moneyness":0.8602,"type":"put","iv":0.5744,"delta":-0.1831,"oi":200}]},{"expiration":"11/20/2026","underlying_price":118.58000183105469,"strikes":[{"strike":95.0,"moneyness":0.8011,"type":"put","iv":0.5938,"delta":-0.1224,"oi":420},{"strike":110.0,"moneyness":0.9276,"type":"call","iv":0.5646,"delta":0.6902,"oi":150},{"strike":110.0,"moneyness":0.9276,"type":"put","iv":0.6002,"delta":-0.3158,"oi":203},{"strike":115.0,"moneyness":0.9698,"type":"call","iv":0.5582,"delta":0.6104,"oi":134},{"strike":120.0,"moneyness":1.012,"type":"call","iv":0.5454,"delta":0.5267,"oi":180},{"strike":160.0,"moneyness":1.3493,"type":"call","iv":0.5886,"delta":0.1019,"oi":409}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.006305,"call_theta":0,"put_theta":-53.5533,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":104},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.017099,"call_theta":0,"put_theta":-19.7597,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":79},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.02316,"call_theta":0,"put_theta":-34.4627,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":91},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.025729,"call_theta":0,"put_theta":-36.3805,"call_vega":0,"put_vega":0.0031,"call_oi":67,"put_oi":266},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2528,"call_gamma":0,"put_gamma":0.043427,"call_theta":0,"put_theta":-32.2298,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":79},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9348,"put_delta":-0.2785,"call_gamma":0.052527,"put_gamma":0.051713,"call_theta":-4.2275,"put_theta":-29.8537,"call_vega":0.0015,"put_vega":0.004,"call_oi":66,"put_oi":52},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8488,"put_delta":0,"call_gamma":0.414449,"put_gamma":0,"call_theta":-1.8283,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.168469,"put_gamma":0,"call_theta":-3.4309,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.072653,"put_gamma":0,"call_theta":-10.3584,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.043977,"put_gamma":0,"call_theta":-28.7717,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.037365,"put_gamma":0,"call_theta":-34.2702,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.01294,"put_gamma":0,"call_theta":-49.83,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9888,"put_delta":0,"call_gamma":0.002077,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6577,"put_delta":0,"call_gamma":0.051335,"put_gamma":0,"call_theta":-0.2276,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4602,"put_delta":0,"call_gamma":0.041833,"put_gamma":0,"call_theta":-0.3199,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.001668,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0067,"call_oi":400,"put_oi":252},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002905,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":266},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.001814,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0059,"call_oi":867,"put_oi":219},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.002651,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0083,"call_oi":100,"put_oi":113},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.00403,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0124,"call_oi":295,"put_oi":574},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9612,"put_delta":0,"call_gamma":0.006131,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9454,"put_delta":-0.0581,"call_gamma":0.00839,"put_gamma":0.008625,"call_theta":-0.067,"put_theta":-0.0593,"call_vega":0.0248,"put_vega":0.026,"call_oi":550,"put_oi":85},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8927,"put_delta":-0.1194,"call_gamma":0.015042,"put_gamma":0.015332,"call_theta":-0.0978,"put_theta":-0.0979,"call_vega":0.0413,"put_vega":0.0446,"call_oi":854,"put_oi":553},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7959,"put_delta":-0.2142,"call_gamma":0.024261,"put_gamma":0.023751,"call_theta":-0.1371,"put_theta":-0.1345,"call_vega":0.0634,"put_vega":0.0652,"call_oi":1157,"put_oi":180},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7003,"put_delta":0,"call_gamma":0.034604,"put_gamma":0,"call_theta":-0.1431,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.641,"put_delta":0,"call_gamma":0.030283,"put_gamma":0,"call_theta":-0.1855,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6111,"put_delta":0,"call_gamma":0.031838,"put_gamma":0,"call_theta":-0.1852,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":0,"call_gamma":0.033663,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":1223,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3273,"put_delta":0,"call_gamma":0.029639,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.023189,"put_gamma":0,"call_theta":-0.1369,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.016232,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.011857,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.003825,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.006166,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":500},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8713,"put_delta":0,"call_gamma":0.015363,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3377,"call_gamma":0,"put_gamma":0.026665,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.1014,"call_oi":0,"put_oi":87},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.505,"put_delta":0,"call_gamma":0.023114,"put_gamma":0,"call_theta":-0.1337,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6131,"put_delta":0,"call_gamma":0.018808,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.013602,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0926,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.009091,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":102.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.01162,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":200},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.007943,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":420},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6902,"put_delta":-0.3158,"call_gamma":0.014527,"put_gamma":0.013777,"call_theta":-0.097,"put_theta":-0.0906,"call_vega":0.1517,"put_vega":0.1529,"call_oi":150,"put_oi":203},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6104,"put_delta":0,"call_gamma":0.015979,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.1649,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5267,"put_delta":0,"call_gamma":0.016972,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.1712,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.014752,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.1494,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2307,"put_delta":0,"call_gamma":0.013313,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.1308,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.009888,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[85.0,87.5,90.0,91.0,92.5,95.0,97.5,100.0,102.0,103.0,105.0,107.0,109.0,110.0,114.0,115.0,116.0,117.0,118.0,120.0,122.0,124.0,125.0,130.0,135.0,140.0,150.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.04,"put_25d_iv":54.85,"call_25d_iv":54.81,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.11,"put_25d_iv":49.38,"call_25d_iv":49.27,"put_25d_strike":114.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.89,"put_25d_iv":60.02,"call_25d_iv":53.13,"put_25d_strike":110.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.03,"put_25d_iv":65.38,"call_25d_iv":61.35,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.7,"put_25d_iv":64.38,"call_25d_iv":61.69,"put_25d_strike":90.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.79,"put_25d_iv":63.97,"call_25d_iv":62.18,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":262},{"strike":35.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":87,"put_oi":392},{"strike":40.0,"call_vanna":-10.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":159,"put_oi":88},{"strike":42.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":198},{"strike":45.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":86,"put_oi":393},{"strike":47.5,"call_vanna":-14.0,"put_vanna":23.0,"net_vanna":8.0,"call_oi":139,"put_oi":564},{"strike":50.0,"call_vanna":-11.0,"put_vanna":43.0,"net_vanna":32.0,"call_oi":111,"put_oi":832},{"strike":52.5,"call_vanna":-1.0,"put_vanna":26.0,"net_vanna":25.0,"call_oi":552,"put_oi":643},{"strike":55.0,"call_vanna":-34.0,"put_vanna":13.0,"net_vanna":-21.0,"call_oi":835,"put_oi":364},{"strike":57.5,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":63,"put_oi":633},{"strike":60.0,"call_vanna":-41.0,"put_vanna":26.0,"net_vanna":-16.0,"call_oi":490,"put_oi":370},{"strike":62.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":453},{"strike":65.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":812},{"strike":67.5,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":111,"put_oi":313},{"strike":70.0,"call_vanna":-99.0,"put_vanna":35.0,"net_vanna":-64.0,"call_oi":1110,"put_oi":797},{"strike":72.5,"call_vanna":-15.0,"put_vanna":33.0,"net_vanna":17.0,"call_oi":203,"put_oi":618},{"strike":75.0,"call_vanna":-103.0,"put_vanna":51.0,"net_vanna":-52.0,"call_oi":1097,"put_oi":964},{"strike":77.5,"call_vanna":-35.0,"put_vanna":10.0,"net_vanna":-24.0,"call_oi":351,"put_oi":539},{"strike":80.0,"call_vanna":-115.0,"put_vanna":40.0,"net_vanna":-75.0,"call_oi":1168,"put_oi":956},{"strike":82.5,"call_vanna":-28.0,"put_vanna":11.0,"net_vanna":-17.0,"call_oi":427,"put_oi":196},{"strike":85.0,"call_vanna":-60.0,"put_vanna":979.0,"net_vanna":919.0,"call_oi":578,"put_oi":5470},{"strike":87.5,"call_vanna":-33.0,"put_vanna":32.0,"net_vanna":-0.0,"call_oi":266,"put_oi":619},{"strike":90.0,"call_vanna":-96.0,"put_vanna":40.0,"net_vanna":-56.0,"call_oi":876,"put_oi":933},{"strike":91.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":57,"put_oi":104},{"strike":92.5,"call_vanna":-30.0,"put_vanna":1.0,"net_vanna":-29.0,"call_oi":226,"put_oi":113},{"strike":95.0,"call_vanna":-49.0,"put_vanna":111.0,"net_vanna":62.0,"call_oi":464,"put_oi":1906},{"strike":97.5,"call_vanna":-35.0,"put_vanna":15.0,"net_vanna":-20.0,"call_oi":433,"put_oi":170},{"strike":100.0,"call_vanna":-452.0,"put_vanna":39.0,"net_vanna":-414.0,"call_oi":5030,"put_oi":379},{"strike":102.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":200},{"strike":105.0,"call_vanna":-252.0,"put_vanna":27.0,"net_vanna":-225.0,"call_oi":3690,"put_oi":690},{"strike":107.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":109.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":91},{"strike":110.0,"call_vanna":-304.0,"put_vanna":23.0,"net_vanna":-280.0,"call_oi":5140,"put_oi":764},{"strike":114.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":84,"put_oi":166},{"strike":115.0,"call_vanna":-128.0,"put_vanna":49.0,"net_vanna":-79.0,"call_oi":2672,"put_oi":784},{"strike":116.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":142,"put_oi":0},{"strike":118.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":453,"put_oi":0},{"strike":120.0,"call_vanna":-104.0,"put_vanna":3.0,"net_vanna":-100.0,"call_oi":4192,"put_oi":116},{"strike":122.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1031,"put_oi":0},{"strike":124.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":125.0,"call_vanna":-42.0,"put_vanna":1.0,"net_vanna":-41.0,"call_oi":2156,"put_oi":74},{"strike":130.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":1968,"put_oi":501},{"strike":135.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":3751,"put_oi":0},{"strike":140.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":5748,"put_oi":0},{"strike":145.0,"call_vanna":-93.0,"put_vanna":0,"net_vanna":-93.0,"call_oi":8790,"put_oi":0},{"strike":150.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1807,"put_oi":0},{"strike":155.0,"call_vanna":-11.0,"put_vanna":23.0,"net_vanna":12.0,"call_oi":988,"put_oi":750},{"strike":160.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1857,"put_oi":0},{"strike":165.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":699,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":88},{"strike":42.5,"call_charm":0,"put_charm":2794.0,"net_charm":2794.0,"call_oi":0,"put_oi":198},{"strike":45.0,"call_charm":0,"put_charm":1783.0,"net_charm":1783.0,"call_oi":0,"put_oi":120},{"strike":47.5,"call_charm":0,"put_charm":4605.0,"net_charm":4605.0,"call_oi":0,"put_oi":295},{"strike":50.0,"call_charm":0,"put_charm":1261.0,"net_charm":1261.0,"call_oi":0,"put_oi":77},{"strike":52.5,"call_charm":-29000.0,"put_charm":5989.0,"net_charm":-23011.0,"call_oi":552,"put_oi":349},{"strike":55.0,"call_charm":0,"put_charm":2020.0,"net_charm":2020.0,"call_oi":0,"put_oi":120},{"strike":57.5,"call_charm":0,"put_charm":2537.0,"net_charm":2537.0,"call_oi":0,"put_oi":179},{"strike":65.0,"call_charm":0,"put_charm":1946.0,"net_charm":1946.0,"call_oi":0,"put_oi":91},{"strike":67.5,"call_charm":0,"put_charm":1090.0,"net_charm":1090.0,"call_oi":0,"put_oi":88},{"strike":70.0,"call_charm":0,"put_charm":4758.0,"net_charm":4758.0,"call_oi":0,"put_oi":387},{"strike":75.0,"call_charm":0,"put_charm":1783.0,"net_charm":1783.0,"call_oi":0,"put_oi":307},{"strike":77.5,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":415},{"strike":80.0,"call_charm":0,"put_charm":3682.0,"net_charm":3682.0,"call_oi":0,"put_oi":577},{"strike":82.5,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":58},{"strike":85.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":252},{"strike":87.5,"call_charm":0,"put_charm":644.0,"net_charm":644.0,"call_oi":0,"put_oi":266},{"strike":90.0,"call_charm":0,"put_charm":10407.0,"net_charm":10407.0,"call_oi":0,"put_oi":719},{"strike":91.0,"call_charm":-13253.0,"put_charm":0,"net_charm":-13253.0,"call_oi":57,"put_oi":0},{"strike":92.5,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":113},{"strike":95.0,"call_charm":0,"put_charm":3001.0,"net_charm":3001.0,"call_oi":0,"put_oi":994},{"strike":97.5,"call_charm":-17924.0,"put_charm":0,"net_charm":-17924.0,"call_oi":130,"put_oi":0},{"strike":100.0,"call_charm":-90762.0,"put_charm":763.0,"net_charm":-89999.0,"call_oi":550,"put_oi":85},{"strike":102.0,"call_charm":0,"put_charm":2261.0,"net_charm":2261.0,"call_oi":0,"put_oi":200},{"strike":105.0,"call_charm":-201071.0,"put_charm":16850.0,"net_charm":-184221.0,"call_oi":907,"put_oi":553},{"strike":110.0,"call_charm":-336640.0,"put_charm":17847.0,"net_charm":-318793.0,"call_oi":1307,"put_oi":383},{"strike":114.0,"call_charm":-21950.0,"put_charm":6137.0,"net_charm":-15813.0,"call_oi":84,"put_oi":87},{"strike":115.0,"call_charm":-156160.0,"put_charm":0,"net_charm":-156160.0,"call_oi":667,"put_oi":0},{"strike":116.0,"call_charm":-69586.0,"put_charm":0,"net_charm":-69586.0,"call_oi":142,"put_oi":0},{"strike":120.0,"call_charm":-349311.0,"put_charm":0,"net_charm":-349311.0,"call_oi":1531,"put_oi":0},{"strike":125.0,"call_charm":-74102.0,"put_charm":0,"net_charm":-74102.0,"call_oi":501,"put_oi":0},{"strike":130.0,"call_charm":-23752.0,"put_charm":0,"net_charm":-23752.0,"call_oi":324,"put_oi":0},{"strike":135.0,"call_charm":-7449.0,"put_charm":0,"net_charm":-7449.0,"call_oi":271,"put_oi":0},{"strike":140.0,"call_charm":-3599.0,"put_charm":0,"net_charm":-3599.0,"call_oi":214,"put_oi":0},{"strike":150.0,"call_charm":-1738.0,"put_charm":0,"net_charm":-1738.0,"call_oi":677,"put_oi":0},{"strike":160.0,"call_charm":-8070.0,"put_charm":0,"net_charm":-8070.0,"call_oi":1090,"put_oi":0}],"net_charm":-1310720.0,"weekend_delta_shift":-3932161.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":80540.0,"put_delta":-19213.0,"net_delta":61326.0,"call_oi":2524,"put_oi":1409,"total_oi":3933,"total_volume":657,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":28974.0,"put_delta":-4491.0,"net_delta":24483.0,"call_oi":486,"put_oi":532,"total_oi":1018,"total_volume":2532,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":426872.0,"put_delta":-29575.0,"net_delta":397297.0,"call_oi":7640,"put_oi":6038,"total_oi":13678,"total_volume":1204,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":19744.0,"put_delta":-11345.0,"net_delta":8399.0,"call_oi":314,"put_oi":886,"total_oi":1200,"total_volume":134,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26162.0,"put_delta":-2725.0,"net_delta":23437.0,"call_oi":424,"put_oi":229,"total_oi":653,"total_volume":231,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9077.0,"put_delta":-408.0,"net_delta":8669.0,"call_oi":265,"put_oi":17,"total_oi":282,"total_volume":41,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":67.0,"put_delta":-3663.0,"net_delta":-3596.0,"call_oi":1,"put_oi":200,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48205.0,"put_delta":-14266.0,"net_delta":33939.0,"call_oi":1248,"put_oi":813,"total_oi":2061,"total_volume":174,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1945364.0,"put_delta":-81777.0,"net_delta":1863587.0,"call_oi":31357,"put_oi":8263,"total_oi":39620,"total_volume":481,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":286831.0,"put_delta":-53214.0,"net_delta":233617.0,"call_oi":5771,"put_oi":1715,"total_oi":7486,"total_volume":68,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":788453.0,"put_delta":-144899.0,"net_delta":643554.0,"call_oi":12039,"put_oi":7475,"total_oi":19514,"total_volume":34,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":25398.0,"put_delta":-247.0,"net_delta":25151.0,"call_oi":365,"put_oi":18,"total_oi":383,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":116.0,"straddle_price":6.35,"straddle_pct":5.36,"implied_move":5.36,"avg_iv":49.8},{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":9.85,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":54.6},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":20.05,"straddle_pct":16.91,"implied_move":16.91,"avg_iv":58.8},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":30.5,"straddle_pct":25.72,"implied_move":25.72,"avg_iv":60.7},{"expiration":"04/16/2027","dte":196,"strike":120.0,"straddle_price":42.6,"straddle_pct":35.93,"implied_move":35.93,"avg_iv":62.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":78,"total_oi":82,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":49,"total_oi":95,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":15,"total_oi":29,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":47,"total_oi":122,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":65,"total_oi":107,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":267,"total_oi":347,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":413,"total_oi":527,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":76,"total_oi":187,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":174,"total_oi":464,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":239,"total_oi":302,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":393,"total_oi":708,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":576,"total_oi":784,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":763,"put_oi":837,"total_oi":1600,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":643,"total_oi":1424,"bias":"neutral"},{"strike":55.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1057,"put_oi":380,"total_oi":1437,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":633,"total_oi":712,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":578,"put_oi":446,"total_oi":1024,"bias":"bearish"},{"strike":62.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":214,"put_oi":485,"total_oi":699,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":348,"put_oi":873,"total_oi":1221,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":168,"put_oi":313,"total_oi":481,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1343,"put_oi":881,"total_oi":2224,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":678,"total_oi":937,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":72,"put_volume":5,"total_volume":77,"call_oi":1484,"put_oi":1051,"total_oi":2535,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":77.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":371,"put_oi":541,"total_oi":912,"bias":"neutral"},{"strike":78.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bullish"},{"strike":79.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"bullish"},{"strike":80.0,"call_volume":9,"put_volume":14,"total_volume":23,"call_oi":1459,"put_oi":1103,"total_oi":2562,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":82.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":573,"put_oi":217,"total_oi":790,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":1014,"put_oi":5565,"total_oi":6579,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":30,"total_oi":38,"bias":"bearish"},{"strike":87.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":332,"put_oi":628,"total_oi":960,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":58,"total_oi":64,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":57,"total_oi":86,"bias":"neutral"},{"strike":90.0,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":1818,"put_oi":1076,"total_oi":2894,"bias":"bearish"},{"strike":91.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":69,"put_oi":160,"total_oi":229,"bias":"bullish"},{"strike":92.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":23,"total_oi":49,"bias":"bullish"},{"strike":92.5,"call_volume":7,"put_volume":290,"total_volume":297,"call_oi":345,"put_oi":173,"total_oi":518,"bias":"bearish"},{"strike":93.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":73,"put_oi":42,"total_oi":115,"bias":"bullish"},{"strike":94.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":27,"put_oi":20,"total_oi":47,"bias":"bullish"},{"strike":95.0,"call_volume":50,"put_volume":418,"total_volume":468,"call_oi":962,"put_oi":1957,"total_oi":2919,"bias":"bearish"},{"strike":96.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":48,"put_oi":54,"total_oi":102,"bias":"bearish"},{"strike":97.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":19,"put_oi":32,"total_oi":51,"bias":"bearish"},{"strike":97.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":469,"put_oi":211,"total_oi":680,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":34,"put_oi":58,"total_oi":92,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":10,"put_oi":60,"total_oi":70,"bias":"bearish"},{"strike":100.0,"call_volume":93,"put_volume":86,"total_volume":179,"call_oi":5341,"put_oi":526,"total_oi":5867,"bias":"neutral"},{"strike":101.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":11,"put_oi":38,"total_oi":49,"bias":"bearish"},{"strike":102.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":283,"total_oi":313,"bias":"bullish"},{"strike":103.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":109,"put_oi":50,"total_oi":159,"bias":"bullish"},{"strike":104.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":17,"put_oi":60,"total_oi":77,"bias":"bearish"},{"strike":105.0,"call_volume":73,"put_volume":32,"total_volume":105,"call_oi":3806,"put_oi":787,"total_oi":4593,"bias":"bullish"},{"strike":106.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":57,"put_oi":36,"total_oi":93,"bias":"bullish"},{"strike":107.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":33,"put_oi":99,"total_oi":132,"bias":"bearish"},{"strike":108.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":38,"put_oi":45,"total_oi":83,"bias":"neutral"},{"strike":109.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":22,"put_oi":127,"total_oi":149,"bias":"bearish"},{"strike":110.0,"call_volume":72,"put_volume":43,"total_volume":115,"call_oi":5329,"put_oi":809,"total_oi":6138,"bias":"bullish"},{"strike":111.0,"call_volume":13,"put_volume":17,"total_volume":30,"call_oi":33,"put_oi":29,"total_oi":62,"bias":"neutral"},{"strike":112.0,"call_volume":7,"put_volume":41,"total_volume":48,"call_oi":93,"put_oi":47,"total_oi":140,"bias":"bearish"},{"strike":113.0,"call_volume":32,"put_volume":320,"total_volume":352,"call_oi":87,"put_oi":52,"total_oi":139,"bias":"bearish"},{"strike":114.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":123,"put_oi":179,"total_oi":302,"bias":"bullish"},{"strike":115.0,"call_volume":80,"put_volume":62,"total_volume":142,"call_oi":2754,"put_oi":838,"total_oi":3592,"bias":"neutral"},{"strike":116.0,"call_volume":40,"put_volume":21,"total_volume":61,"call_oi":199,"put_oi":24,"total_oi":223,"bias":"bullish"},{"strike":117.0,"call_volume":53,"put_volume":37,"total_volume":90,"call_oi":664,"put_oi":38,"total_oi":702,"bias":"neutral"},{"strike":118.0,"call_volume":514,"put_volume":10,"total_volume":524,"call_oi":506,"put_oi":14,"total_oi":520,"bias":"bullish"},{"strike":119.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":120.0,"call_volume":238,"put_volume":66,"total_volume":304,"call_oi":4259,"put_oi":206,"total_oi":4465,"bias":"bullish"},{"strike":121.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"bullish"},{"strike":122.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1084,"put_oi":0,"total_oi":1084,"bias":"bullish"},{"strike":123.0,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":124.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"bullish"},{"strike":125.0,"call_volume":1528,"put_volume":0,"total_volume":1528,"call_oi":2275,"put_oi":100,"total_oi":2375,"bias":"bullish"},{"strike":126.0,"call_volume":542,"put_volume":1,"total_volume":543,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":127.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":129.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":130.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":2150,"put_oi":521,"total_oi":2671,"bias":"bullish"},{"strike":132.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":3823,"put_oi":11,"total_oi":3834,"bias":"bullish"},{"strike":140.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":5793,"put_oi":0,"total_oi":5793,"bias":"bullish"},{"strike":145.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":8846,"put_oi":13,"total_oi":8859,"bias":"bullish"},{"strike":150.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":1830,"put_oi":2,"total_oi":1832,"bias":"bullish"},{"strike":155.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1009,"put_oi":750,"total_oi":1759,"bias":"bullish"},{"strike":160.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1860,"put_oi":2,"total_oi":1862,"bias":"bullish"},{"strike":165.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":705,"put_oi":0,"total_oi":705,"bias":"bullish"}],"underlying_price":118.58000183105469,"peak_call_strike":125.0,"peak_put_strike":95.0,"total_call_volume":4299,"total_put_volume":1697,"volume_pc_ratio":0.395},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.1,1.14,1.18,1.22,1.26],"y":[7,14,21,28,35,42,49,105],"z":[[158.97,131.28,147.25,140.89,208.04,132.07,93.08,null,null,null,87.69,92.71,null,null,80.04,59.06,52.12,45.08,59.47,56.9,50.68,56.15,null,47.82,52.53,49.83,54.77,61.61,62.41,null,56.66,57.62,59.98,null,null,null,null],[null,80.65,null,84.75,null,64.67,null,62.41,61.27,58.81,63.65,null,59.55,null,61.01,null,57.05,56.18,null,null,53.52,null,54.92,44.88,51.72,53.8,61.44,null,54.62,47.83,54.29,54.42,54.81,55.9,63.51,58.39,59.31],[null,null,null,null,null,101.42,70.3,null,60.02,null,null,null,49.08,59.33,null,null,49.27,null,null,50.64,53.82,null,null,49.38,null,null,56.35,null,null,null,null,52.37,54.52,51.69,null,69.11,null],[null,null,null,null,null,82.83,null,51.28,null,null,null,null,53.61,null,61.8,59.52,55.04,null,null,null,54.77,null,null,null,54.6,null,53.59,null,53.51,null,null,53.56,54.51,54.58,55.04,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.13,null,null,null,null,null,null,null,56.24,null,null,null,54.31,null,null,null,null,55.18,51.96,null,58.25],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,66.06,null,null,null,61.8,null,null,54.9,null,63.13,null,54.62,null,null,null,51.71,null,null,null,58.24,null,null,null,58.76,null,null,null,54.54,null,null,null,56.53,54.78,53.13,null,60.12],[null,62.16,null,60.79,null,62.79,null,62.15,59.59,null,60.73,null,63.38,null,null,null,60.61,null,null,null,62.23,null,null,null,60.62,null,null,null,60.66,null,null,60.91,61.41,60.66,59.56,60.63,61.31]],"levels":[44.9,61.2,77.5,93.8,110.1,126.5,142.8,159.1,175.4,191.7,208.0],"min_iv":44.9,"max_iv":208.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":119.0,"atm_iv":61.61,"otm_strike":125.0,"otm_iv":57.62,"itm_strike":112.0,"itm_iv":56.15,"iv_butterfly":-9.45,"price_butterfly":1.77,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":52.88,"otm_strike":125.0,"otm_iv":54.42,"itm_strike":113.0,"itm_iv":50.4,"iv_butterfly":-0.93,"price_butterfly":2.03,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":118.0,"atm_iv":56.35,"otm_strike":125.0,"otm_iv":52.37,"itm_strike":110.0,"itm_iv":53.82,"iv_butterfly":-6.52,"price_butterfly":1.27,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":120.0,"atm_iv":53.51,"otm_strike":125.0,"otm_iv":53.56,"itm_strike":115.0,"itm_iv":54.6,"iv_butterfly":1.13,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":54.54,"otm_strike":130.0,"otm_iv":56.53,"itm_strike":115.0,"itm_iv":55.82,"iv_butterfly":3.27,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":60.21,"otm_strike":125.0,"otm_iv":60.34,"itm_strike":115.0,"itm_iv":61.1,"iv_butterfly":1.02,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":120.0,"atm_iv":62.2,"otm_strike":125.0,"otm_iv":61.21,"itm_strike":115.0,"itm_iv":60.39,"iv_butterfly":-2.79,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":63.71,"otm_strike":125.0,"otm_iv":62.72,"itm_strike":115.0,"itm_iv":64.01,"iv_butterfly":-0.68,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.1},{"date":"2026-09-15","iv":85.27},{"date":"2026-09-16","iv":88.12},{"date":"2026-09-17","iv":98.7},{"date":"2026-09-18","iv":83.13},{"date":"2026-09-21","iv":86.91},{"date":"2026-09-22","iv":83.7},{"date":"2026-09-23","iv":102.4},{"date":"2026-09-24","iv":279.6},{"date":"2026-09-25","iv":267.5},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":76.3},{"date":"2026-09-30","iv":110.3},{"date":"2026-10-01","iv":257.0},{"date":"2026-10-02","iv":177.3}]}}