{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBLY","summary":{"name":"RBLY","price":9.05,"total_oi":41,"call_oi":4,"put_oi":37,"pc_ratio":9.25,"net_gex":-109.49,"avg_iv":235.2,"iv_rank":87.9,"iv_52w_high":252.1,"iv_52w_low":112.9,"gamma_flip":null,"max_pain":27.0},"features":{"symbol":"RBLY","price":9.05,"total_oi":41,"analysis_coverage":0.6667,"avg_iv_pct":235.2,"iv_rank":87.9,"iv_52w_high_pct":252.1,"iv_52w_low_pct":112.9,"front_dte":14,"front_atm_iv_pct":104.2138,"back_atm_iv_pct":104.2138,"term_premium_pp":0.0,"expected_move_front_pct":20.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":9.25,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.390244,"net_delta_normalized":-0.472927,"dealer_delta_normalized":0.472927,"gex_per_100k_oi":-267048.780488,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":198.342541,"peak_call_distance_pct":-11.60221,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-37.75,"net_gex":-37.75,"call_oi":0,"put_oi":11},{"strike":9.0,"call_gex":0.0,"put_gex":-21.48,"net_gex":-21.48,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":15.89,"put_gex":0.0,"net_gex":15.89,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":3.39,"put_gex":0.0,"net_gex":3.39,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":8.22,"put_gex":-10.09,"net_gex":-1.86,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-4.25,"net_gex":-4.25,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-63.43,"net_gex":-63.43,"call_oi":0,"put_oi":21}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":416.0,"total_value":416.0},{"strike":9.0,"call_value":0.0,"put_value":390.0,"total_value":390.0},{"strike":10.0,"call_value":0.0,"put_value":366.0,"total_value":366.0},{"strike":11.0,"call_value":1.0,"put_value":342.0,"total_value":343.0},{"strike":12.0,"call_value":4.0,"put_value":318.0,"total_value":322.0},{"strike":15.0,"call_value":16.0,"put_value":252.0,"total_value":268.0},{"strike":27.0,"call_value":64.0,"put_value":0,"total_value":64.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":104.2,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":113.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":196.9,"strike":15.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.41,"expected_move_2std":40.81,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":96.74,"expected_move_2std":193.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2,"put_oi":24,"total_oi":26,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":11},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":30.0,"put_delta_oi":-102.0,"dealer_delta":72.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1622.0,"dealer_delta":1622.0,"call_oi":0,"put_oi":21}],"net_dealer_delta":1939.0,"total_call_delta":219.0,"total_put_delta":-2158.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":112.0,"put_delta":-45.0,"net_delta":68.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":106.0,"put_delta":-1781.0,"net_delta":-1675.0,"call_oi":2,"put_oi":24,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-332.0,"net_delta":-332.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"}],"underlying_price":9.050000190734863,"peak_call_strike":8.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88],"y":[168],"z":[[129.8]],"levels":[129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8],"min_iv":129.8,"max_iv":129.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":222.64},{"date":"2026-09-15","iv":191.79},{"date":"2026-09-16","iv":154.23},{"date":"2026-09-17","iv":117.89},{"date":"2026-09-18","iv":147.76},{"date":"2026-09-21","iv":166.35},{"date":"2026-09-22","iv":133.8},{"date":"2026-09-23","iv":137.0},{"date":"2026-09-24","iv":118.1},{"date":"2026-09-25","iv":112.9},{"date":"2026-09-28","iv":192.2},{"date":"2026-09-29","iv":205.8},{"date":"2026-09-30","iv":252.1},{"date":"2026-10-01","iv":206.9},{"date":"2026-10-02","iv":235.2}]}}