{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBLX","summary":{"name":"RBLX","price":44.12,"total_oi":387456,"call_oi":236812,"put_oi":150644,"pc_ratio":0.636,"net_gex":4684237.97,"avg_iv":183.0,"iv_rank":65.2,"iv_52w_high":237.1,"iv_52w_low":81.57,"gamma_flip":44.19,"max_pain":48.0},"features":{"symbol":"RBLX","price":44.12,"total_oi":387456,"analysis_coverage":1.0,"avg_iv_pct":183.0,"iv_rank":65.2,"iv_52w_high_pct":237.1,"iv_52w_low_pct":81.57,"front_dte":7,"front_atm_iv_pct":62.6061,"back_atm_iv_pct":76.5564,"term_premium_pp":-13.9503,"expected_move_front_pct":8.67,"straddle_front_pct":6.27,"straddle_30d_pct":17.24,"risk_reversal_front_pp":4.59,"risk_reversal_30d_pp":14.46,"butterfly_front_pp":-1.01,"butterfly_30d_pp":-22.11,"put_call_oi_ratio":0.636,"put_call_oi_front_ratio":0.527,"put_call_volume_front_ratio":0.504,"option_volume":27080,"volume_oi_ratio":0.069892,"net_delta_normalized":-0.003894,"dealer_delta_normalized":0.003861,"gex_per_100k_oi":1208972.882082,"vanna_per_100k_oi":3018.407251,"charm_per_100k_oi":291952.376528,"weekend_delta_shift_per_100k_oi":875857.387678,"iv_surface_range_pp":66.7,"gamma_flip_distance_pct":0.158658,"max_pain_distance_pct":8.794198,"peak_call_distance_pct":-0.271985,"peak_put_distance_pct":1.99456},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":552.33,"put_gex":-6377.04,"net_gex":-5824.71,"call_oi":131,"put_oi":1225},{"strike":20.0,"call_gex":2374.78,"put_gex":-7526.35,"net_gex":-5151.57,"call_oi":613,"put_oi":1550},{"strike":22.5,"call_gex":8899.48,"put_gex":-28623.33,"net_gex":-19723.85,"call_oi":1078,"put_oi":3662},{"strike":25.0,"call_gex":11328.84,"put_gex":-114282.71,"net_gex":-102953.87,"call_oi":1045,"put_oi":12684},{"strike":26.0,"call_gex":0.0,"put_gex":-14.95,"net_gex":-14.95,"call_oi":6,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-494.92,"net_gex":-494.92,"call_oi":6,"put_oi":30},{"strike":27.5,"call_gex":440.58,"put_gex":-12654.36,"net_gex":-12213.78,"call_oi":29,"put_oi":827},{"strike":28.0,"call_gex":11.99,"put_gex":-496.01,"net_gex":-484.02,"call_oi":9,"put_oi":30},{"strike":29.0,"call_gex":0.0,"put_gex":-383.19,"net_gex":-383.19,"call_oi":7,"put_oi":19},{"strike":30.0,"call_gex":21959.85,"put_gex":-280486.16,"net_gex":-258526.31,"call_oi":1518,"put_oi":14948},{"strike":31.0,"call_gex":0.0,"put_gex":-140.86,"net_gex":-140.86,"call_oi":2,"put_oi":8},{"strike":32.0,"call_gex":0.0,"put_gex":-1270.94,"net_gex":-1270.94,"call_oi":3,"put_oi":64},{"strike":32.5,"call_gex":1387.13,"put_gex":-68918.37,"net_gex":-67531.24,"call_oi":49,"put_oi":2446},{"strike":33.0,"call_gex":0.0,"put_gex":-3170.8,"net_gex":-3170.8,"call_oi":1,"put_oi":111},{"strike":34.0,"call_gex":0.0,"put_gex":-3658.24,"net_gex":-3658.24,"call_oi":18,"put_oi":116},{"strike":35.0,"call_gex":52622.9,"put_gex":-763421.97,"net_gex":-710799.07,"call_oi":2551,"put_oi":23646},{"strike":35.5,"call_gex":0.0,"put_gex":-96.33,"net_gex":-96.33,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":138.85,"put_gex":-24822.55,"net_gex":-24683.7,"call_oi":17,"put_oi":585},{"strike":36.5,"call_gex":69.0,"put_gex":-76.64,"net_gex":-7.63,"call_oi":9,"put_oi":2},{"strike":37.0,"call_gex":53.61,"put_gex":-11448.84,"net_gex":-11395.23,"call_oi":15,"put_oi":230},{"strike":37.5,"call_gex":25861.65,"put_gex":-150213.77,"net_gex":-124352.11,"call_oi":601,"put_oi":3807},{"strike":38.0,"call_gex":420.1,"put_gex":-66310.77,"net_gex":-65890.66,"call_oi":246,"put_oi":1248},{"strike":38.5,"call_gex":0.0,"put_gex":-18546.18,"net_gex":-18546.18,"call_oi":29,"put_oi":278},{"strike":39.0,"call_gex":2648.47,"put_gex":-49055.77,"net_gex":-46407.3,"call_oi":63,"put_oi":670},{"strike":39.5,"call_gex":180.58,"put_gex":-26114.89,"net_gex":-25934.31,"call_oi":16,"put_oi":288},{"strike":40.0,"call_gex":535807.38,"put_gex":-1015780.68,"net_gex":-479973.3,"call_oi":8801,"put_oi":17807},{"strike":40.5,"call_gex":118.24,"put_gex":-50020.37,"net_gex":-49902.12,"call_oi":20,"put_oi":437},{"strike":41.0,"call_gex":18233.29,"put_gex":-59425.21,"net_gex":-41191.92,"call_oi":242,"put_oi":952},{"strike":41.5,"call_gex":37000.26,"put_gex":-55020.36,"net_gex":-18020.1,"call_oi":285,"put_oi":367},{"strike":42.0,"call_gex":38666.03,"put_gex":-96129.35,"net_gex":-57463.32,"call_oi":1054,"put_oi":823},{"strike":42.5,"call_gex":152584.33,"put_gex":-173981.69,"net_gex":-21397.35,"call_oi":1945,"put_oi":2399},{"strike":43.0,"call_gex":64481.11,"put_gex":-382205.91,"net_gex":-317724.8,"call_oi":1101,"put_oi":1582},{"strike":43.5,"call_gex":32429.48,"put_gex":-147730.9,"net_gex":-115301.42,"call_oi":441,"put_oi":354},{"strike":44.0,"call_gex":2203076.4,"put_gex":-248748.31,"net_gex":1954328.09,"call_oi":1814,"put_oi":1174},{"strike":44.5,"call_gex":1770226.88,"put_gex":-40138.35,"net_gex":1730088.53,"call_oi":1532,"put_oi":67},{"strike":45.0,"call_gex":1369117.93,"put_gex":-1181523.32,"net_gex":187594.61,"call_oi":10697,"put_oi":9845},{"strike":45.5,"call_gex":391646.15,"put_gex":-30358.94,"net_gex":361287.21,"call_oi":1371,"put_oi":107},{"strike":46.0,"call_gex":181815.11,"put_gex":-182767.2,"net_gex":-952.09,"call_oi":1099,"put_oi":960},{"strike":46.5,"call_gex":103082.06,"put_gex":-12410.17,"net_gex":90671.88,"call_oi":570,"put_oi":68},{"strike":47.0,"call_gex":152702.42,"put_gex":-42683.95,"net_gex":110018.47,"call_oi":1266,"put_oi":429},{"strike":47.5,"call_gex":159232.86,"put_gex":-204384.01,"net_gex":-45151.15,"call_oi":1899,"put_oi":2329},{"strike":48.0,"call_gex":117877.65,"put_gex":-31678.63,"net_gex":86199.03,"call_oi":1231,"put_oi":301},{"strike":48.5,"call_gex":25218.27,"put_gex":-8477.85,"net_gex":16740.42,"call_oi":308,"put_oi":77},{"strike":49.0,"call_gex":163900.89,"put_gex":-23753.42,"net_gex":140147.48,"call_oi":1945,"put_oi":237},{"strike":49.5,"call_gex":12705.87,"put_gex":-5269.48,"net_gex":7436.39,"call_oi":190,"put_oi":55},{"strike":50.0,"call_gex":1378190.66,"put_gex":-550107.97,"net_gex":828082.69,"call_oi":20106,"put_oi":8541},{"strike":51.0,"call_gex":118370.62,"put_gex":-226181.23,"net_gex":-107810.6,"call_oi":1872,"put_oi":2888},{"strike":52.0,"call_gex":60242.69,"put_gex":-206496.54,"net_gex":-146253.84,"call_oi":1014,"put_oi":2935},{"strike":52.5,"call_gex":149894.34,"put_gex":-81616.75,"net_gex":68277.6,"call_oi":2979,"put_oi":1768},{"strike":53.0,"call_gex":81858.06,"put_gex":-96102.39,"net_gex":-14244.34,"call_oi":1942,"put_oi":1502},{"strike":54.0,"call_gex":29391.9,"put_gex":-1190.58,"net_gex":28201.33,"call_oi":721,"put_oi":21},{"strike":55.0,"call_gex":669643.33,"put_gex":-356605.41,"net_gex":313037.92,"call_oi":15931,"put_oi":10196},{"strike":56.0,"call_gex":28130.31,"put_gex":-50.19,"net_gex":28080.12,"call_oi":624,"put_oi":1},{"strike":57.0,"call_gex":4484.81,"put_gex":0.0,"net_gex":4484.81,"call_oi":359,"put_oi":0},{"strike":57.5,"call_gex":29231.11,"put_gex":-60776.76,"net_gex":-31545.65,"call_oi":672,"put_oi":1535},{"strike":58.0,"call_gex":17260.24,"put_gex":0.0,"net_gex":17260.24,"call_oi":592,"put_oi":0},{"strike":59.0,"call_gex":1006.93,"put_gex":0.0,"net_gex":1006.93,"call_oi":38,"put_oi":0},{"strike":60.0,"call_gex":463154.28,"put_gex":-100313.94,"net_gex":362840.35,"call_oi":17315,"put_oi":3476},{"strike":61.0,"call_gex":409.98,"put_gex":0.0,"net_gex":409.98,"call_oi":34,"put_oi":0},{"strike":62.0,"call_gex":73.23,"put_gex":0.0,"net_gex":73.23,"call_oi":2,"put_oi":0},{"strike":62.5,"call_gex":53112.74,"put_gex":-23774.96,"net_gex":29337.78,"call_oi":1448,"put_oi":662},{"strike":63.0,"call_gex":105.43,"put_gex":0.0,"net_gex":105.43,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":223515.73,"put_gex":-50100.87,"net_gex":173414.86,"call_oi":8422,"put_oi":1659},{"strike":67.5,"call_gex":61900.04,"put_gex":-11681.41,"net_gex":50218.63,"call_oi":2054,"put_oi":376},{"strike":70.0,"call_gex":155947.06,"put_gex":-14636.35,"net_gex":141310.72,"call_oi":7081,"put_oi":562},{"strike":72.5,"call_gex":34752.08,"put_gex":-2825.08,"net_gex":31927.0,"call_oi":1487,"put_oi":106},{"strike":75.0,"call_gex":144043.51,"put_gex":-9245.64,"net_gex":134797.87,"call_oi":8644,"put_oi":391},{"strike":77.5,"call_gex":10187.15,"put_gex":-2881.94,"net_gex":7305.21,"call_oi":536,"put_oi":119},{"strike":80.0,"call_gex":146034.51,"put_gex":-29660.15,"net_gex":116374.36,"call_oi":12215,"put_oi":1448},{"strike":82.5,"call_gex":4673.84,"put_gex":-20.69,"net_gex":4653.15,"call_oi":332,"put_oi":1},{"strike":85.0,"call_gex":67566.98,"put_gex":-8503.66,"net_gex":59063.31,"call_oi":5082,"put_oi":406},{"strike":87.5,"call_gex":3575.34,"put_gex":0.0,"net_gex":3575.34,"call_oi":303,"put_oi":0},{"strike":90.0,"call_gex":93732.89,"put_gex":-31387.0,"net_gex":62345.9,"call_oi":8285,"put_oi":1604},{"strike":92.5,"call_gex":21350.11,"put_gex":0.0,"net_gex":21350.11,"call_oi":2488,"put_oi":0},{"strike":95.0,"call_gex":45945.36,"put_gex":-1120.02,"net_gex":44825.34,"call_oi":3318,"put_oi":62},{"strike":97.5,"call_gex":5981.88,"put_gex":0.0,"net_gex":5981.88,"call_oi":663,"put_oi":0},{"strike":100.0,"call_gex":193327.66,"put_gex":-18548.45,"net_gex":174779.2,"call_oi":14398,"put_oi":1059},{"strike":105.0,"call_gex":10347.87,"put_gex":-1096.4,"net_gex":9251.47,"call_oi":919,"put_oi":65},{"strike":110.0,"call_gex":23352.34,"put_gex":-907.84,"net_gex":22444.5,"call_oi":2697,"put_oi":55},{"strike":115.0,"call_gex":42485.33,"put_gex":-4864.66,"net_gex":37620.67,"call_oi":6403,"put_oi":332},{"strike":120.0,"call_gex":42793.26,"put_gex":-14.28,"net_gex":42778.98,"call_oi":6613,"put_oi":1},{"strike":125.0,"call_gex":11803.55,"put_gex":-15.29,"net_gex":11788.26,"call_oi":1440,"put_oi":1},{"strike":130.0,"call_gex":8819.75,"put_gex":-120.95,"net_gex":8698.8,"call_oi":2159,"put_oi":9},{"strike":135.0,"call_gex":2402.98,"put_gex":0.0,"net_gex":2402.98,"call_oi":459,"put_oi":0},{"strike":140.0,"call_gex":11428.43,"put_gex":0.0,"net_gex":11428.43,"call_oi":3005,"put_oi":0},{"strike":145.0,"call_gex":7309.32,"put_gex":-113.01,"net_gex":7196.31,"call_oi":1840,"put_oi":9},{"strike":150.0,"call_gex":36328.72,"put_gex":0.0,"net_gex":36328.72,"call_oi":6542,"put_oi":0},{"strike":155.0,"call_gex":3375.08,"put_gex":0.0,"net_gex":3375.08,"call_oi":1038,"put_oi":0},{"strike":160.0,"call_gex":1512.21,"put_gex":0.0,"net_gex":1512.21,"call_oi":474,"put_oi":0},{"strike":165.0,"call_gex":1002.28,"put_gex":-58.53,"net_gex":943.76,"call_oi":445,"put_oi":5},{"strike":170.0,"call_gex":6329.34,"put_gex":0.0,"net_gex":6329.34,"call_oi":3107,"put_oi":0},{"strike":175.0,"call_gex":2222.66,"put_gex":-12.23,"net_gex":2210.43,"call_oi":508,"put_oi":1},{"strike":180.0,"call_gex":4439.68,"put_gex":0.0,"net_gex":4439.68,"call_oi":1058,"put_oi":0},{"strike":185.0,"call_gex":2762.17,"put_gex":0.0,"net_gex":2762.17,"call_oi":1271,"put_oi":0},{"strike":190.0,"call_gex":2691.56,"put_gex":0.0,"net_gex":2691.56,"call_oi":631,"put_oi":0},{"strike":195.0,"call_gex":1974.56,"put_gex":0.0,"net_gex":1974.56,"call_oi":276,"put_oi":0},{"strike":200.0,"call_gex":17409.08,"put_gex":0.0,"net_gex":17409.08,"call_oi":2694,"put_oi":0},{"strike":210.0,"call_gex":1428.37,"put_gex":0.0,"net_gex":1428.37,"call_oi":484,"put_oi":0},{"strike":220.0,"call_gex":8177.03,"put_gex":0.0,"net_gex":8177.03,"call_oi":5916,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":3671272.5,"total_value":3671272.5},{"strike":20.0,"call_value":327.5,"put_value":3297725.0,"total_value":3298052.5},{"strike":22.5,"call_value":2187.5,"put_value":2928052.5,"total_value":2930240.0},{"strike":25.0,"call_value":6742.5,"put_value":2567535.0,"total_value":2574277.5},{"strike":26.0,"call_value":9609.5,"put_value":2436012.0,"total_value":2445621.5},{"strike":27.0,"call_value":12482.5,"put_value":2304490.0,"total_value":2316972.5},{"strike":27.5,"call_value":13922.0,"put_value":2238744.0,"total_value":2252666.0},{"strike":28.0,"call_value":15376.0,"put_value":2173411.5,"total_value":2188787.5},{"strike":29.0,"call_value":18293.0,"put_value":2042776.5,"total_value":2061069.5},{"strike":30.0,"call_value":21217.0,"put_value":1912160.5,"total_value":1933377.5},{"strike":31.0,"call_value":25659.0,"put_value":1796492.5,"total_value":1822151.5},{"strike":32.0,"call_value":30103.0,"put_value":1680832.5,"total_value":1710935.5},{"strike":32.5,"call_value":32326.5,"put_value":1623034.5,"total_value":1655361.0},{"strike":33.0,"call_value":34574.5,"put_value":1566459.5,"total_value":1601034.0},{"strike":34.0,"call_value":39071.5,"put_value":1453420.5,"total_value":1492492.0},{"strike":35.0,"call_value":43586.5,"put_value":1340497.5,"total_value":1384084.0},{"strike":35.5,"call_value":47119.5,"put_value":1295859.0,"total_value":1342978.5},{"strike":36.0,"call_value":50652.5,"put_value":1251222.0,"total_value":1301874.5},{"strike":36.5,"call_value":54194.0,"put_value":1206877.5,"total_value":1261071.5},{"strike":37.0,"call_value":57740.0,"put_value":1162534.0,"total_value":1220274.0},{"strike":37.5,"call_value":61293.5,"put_value":1118305.5,"total_value":1179599.0},{"strike":38.0,"call_value":65147.5,"put_value":1075980.5,"total_value":1141128.0},{"strike":38.5,"call_value":69124.5,"put_value":1034279.5,"total_value":1103404.0},{"strike":39.0,"call_value":73116.0,"put_value":992717.5,"total_value":1065833.5},{"strike":39.5,"call_value":77139.0,"put_value":951490.5,"total_value":1028629.5},{"strike":40.0,"call_value":81170.0,"put_value":910407.5,"total_value":991577.5},{"strike":40.5,"call_value":89601.5,"put_value":878228.0,"total_value":967829.5},{"strike":41.0,"call_value":98043.0,"put_value":846267.0,"total_value":944310.0},{"strike":41.5,"call_value":106605.5,"put_value":814782.0,"total_value":921387.5},{"strike":42.0,"call_value":115310.5,"put_value":783480.5,"total_value":898791.0},{"strike":42.5,"call_value":124542.5,"put_value":752590.5,"total_value":877133.0},{"strike":43.0,"call_value":134747.0,"put_value":722900.0,"total_value":857647.0},{"strike":43.5,"call_value":145502.0,"put_value":694000.5,"total_value":839502.5},{"strike":44.0,"call_value":156477.5,"put_value":665278.0,"total_value":821755.5},{"strike":44.5,"call_value":168360.0,"put_value":637142.5,"total_value":805502.5},{"strike":45.0,"call_value":181008.5,"put_value":609040.5,"total_value":790049.0},{"strike":45.5,"call_value":199005.5,"put_value":585861.0,"total_value":784866.5},{"strike":46.0,"call_value":217688.0,"put_value":562735.0,"total_value":780423.0},{"strike":46.5,"call_value":236920.0,"put_value":540089.0,"total_value":777009.0},{"strike":47.0,"call_value":256437.0,"put_value":517477.0,"total_value":773914.0},{"strike":47.5,"call_value":276587.0,"put_value":495079.5,"total_value":771666.5},{"strike":48.0,"call_value":297686.5,"put_value":473846.5,"total_value":771533.0},{"strike":48.5,"call_value":319401.5,"put_value":452764.0,"total_value":772165.5},{"strike":49.0,"call_value":341270.5,"put_value":431720.0,"total_value":772990.5},{"strike":49.5,"call_value":364112.0,"put_value":410794.5,"total_value":774906.5},{"strike":50.0,"call_value":387048.5,"put_value":389896.5,"total_value":776945.0},{"strike":51.0,"call_value":453027.5,"put_value":356641.5,"total_value":809669.0},{"strike":52.0,"call_value":520878.5,"put_value":326274.5,"total_value":847153.0},{"strike":52.5,"call_value":555311.0,"put_value":312558.5,"total_value":867869.5},{"strike":53.0,"call_value":591233.0,"put_value":299726.5,"total_value":890959.5},{"strike":54.0,"call_value":665019.0,"put_value":275564.5,"total_value":940583.5},{"strike":55.0,"call_value":739526.0,"put_value":251423.5,"total_value":990949.5},{"strike":56.0,"call_value":829964.0,"put_value":237478.5,"total_value":1067442.5},{"strike":57.0,"call_value":921026.0,"put_value":223534.5,"total_value":1144560.5},{"strike":57.5,"call_value":966736.5,"put_value":216562.5,"total_value":1183299.0},{"strike":58.0,"call_value":1012783.0,"put_value":210358.0,"total_value":1223141.0},{"strike":59.0,"call_value":1105468.0,"put_value":197949.0,"total_value":1303417.0},{"strike":60.0,"call_value":1198191.0,"put_value":185540.0,"total_value":1383731.0},{"strike":61.0,"call_value":1308229.0,"put_value":176607.0,"total_value":1484836.0},{"strike":62.0,"call_value":1418301.0,"put_value":167674.0,"total_value":1585975.0},{"strike":62.5,"call_value":1473338.0,"put_value":163207.5,"total_value":1636545.5},{"strike":63.0,"call_value":1529099.0,"put_value":159072.0,"total_value":1688171.0},{"strike":65.0,"call_value":1752149.0,"put_value":142530.0,"total_value":1894679.0},{"strike":67.5,"call_value":2052016.5,"put_value":126000.0,"total_value":2178016.5},{"strike":70.0,"call_value":2357019.0,"put_value":110410.0,"total_value":2467429.0},{"strike":72.5,"call_value":2679724.0,"put_value":96225.0,"total_value":2775949.0},{"strike":75.0,"call_value":3006146.5,"put_value":82305.0,"total_value":3088451.5},{"strike":77.5,"call_value":3354179.0,"put_value":69362.5,"total_value":3423541.5},{"strike":80.0,"call_value":3703551.5,"put_value":56717.5,"total_value":3760269.0},{"strike":82.5,"call_value":4083461.5,"put_value":47692.5,"total_value":4131154.0},{"strike":85.0,"call_value":4464201.5,"put_value":38670.0,"total_value":4502871.5},{"strike":87.5,"call_value":4857646.5,"put_value":30662.5,"total_value":4888309.0},{"strike":90.0,"call_value":5251849.0,"put_value":22655.0,"total_value":5274504.0},{"strike":92.5,"call_value":5666764.0,"put_value":18657.5,"total_value":5685421.5},{"strike":95.0,"call_value":6087899.0,"put_value":14660.0,"total_value":6102559.0},{"strike":97.5,"call_value":6517329.0,"put_value":10817.5,"total_value":6528146.5},{"strike":100.0,"call_value":6948416.5,"put_value":6975.0,"total_value":6955391.5},{"strike":105.0,"call_value":7882581.5,"put_value":4585.0,"total_value":7887166.5},{"strike":110.0,"call_value":8821341.5,"put_value":2520.0,"total_value":8823861.5},{"strike":115.0,"call_value":9773586.5,"put_value":730.0,"total_value":9774316.5},{"strike":120.0,"call_value":10757846.5,"put_value":600.0,"total_value":10758446.5},{"strike":125.0,"call_value":11775171.5,"put_value":475.0,"total_value":11775646.5},{"strike":130.0,"call_value":12799696.5,"put_value":355.0,"total_value":12800051.5},{"strike":135.0,"call_value":13835016.5,"put_value":280.0,"total_value":13835296.5},{"strike":140.0,"call_value":14872631.5,"put_value":205.0,"total_value":14872836.5},{"strike":145.0,"call_value":15925271.5,"put_value":130.0,"total_value":15925401.5},{"strike":150.0,"call_value":16987111.5,"put_value":100.0,"total_value":16987211.5},{"strike":155.0,"call_value":18081661.5,"put_value":70.0,"total_value":18081731.5},{"strike":160.0,"call_value":19181401.5,"put_value":40.0,"total_value":19181441.5},{"strike":165.0,"call_value":20283511.5,"put_value":10.0,"total_value":20283521.5},{"strike":170.0,"call_value":21387846.5,"put_value":5.0,"total_value":21387851.5},{"strike":175.0,"call_value":22507716.5,"put_value":0.0,"total_value":22507716.5},{"strike":180.0,"call_value":23630126.5,"put_value":0.0,"total_value":23630126.5},{"strike":185.0,"call_value":24757826.5,"put_value":0.0,"total_value":24757826.5},{"strike":190.0,"call_value":25891881.5,"put_value":0.0,"total_value":25891881.5},{"strike":195.0,"call_value":27029091.5,"put_value":0.0,"total_value":27029091.5},{"strike":200.0,"call_value":28167681.5,"put_value":0.0,"total_value":28167681.5},{"strike":210.0,"call_value":30471801.5,"put_value":0.0,"total_value":30471801.5},{"strike":220.0,"call_value":32780761.5,"put_value":0,"total_value":32780761.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.0,"strike":35.53},{"moneyness":0.85,"dte":14,"iv":125.8,"strike":28.05},{"moneyness":0.85,"dte":21,"iv":89.4,"strike":33.1},{"moneyness":0.85,"dte":30,"iv":79.7,"strike":35.31},{"moneyness":0.85,"dte":45,"iv":105.9,"strike":27.55},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.6,"strike":28.71},{"moneyness":0.9,"dte":7,"iv":70.5,"strike":39.75},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":39.5},{"moneyness":0.9,"dte":21,"iv":54.9,"strike":39.5},{"moneyness":0.9,"dte":30,"iv":78.5,"strike":39.57},{"moneyness":0.9,"dte":45,"iv":78.1,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":61.5,"strike":42.0},{"moneyness":0.95,"dte":14,"iv":59.8,"strike":42.0},{"moneyness":0.95,"dte":21,"iv":61.0,"strike":42.0},{"moneyness":0.95,"dte":30,"iv":80.1,"strike":42.0},{"moneyness":0.95,"dte":45,"iv":81.2,"strike":42.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.7,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":61.7,"strike":44.25},{"moneyness":1.0,"dte":14,"iv":60.7,"strike":44.25},{"moneyness":1.0,"dte":21,"iv":61.8,"strike":44.5},{"moneyness":1.0,"dte":30,"iv":81.7,"strike":44.5},{"moneyness":1.0,"dte":45,"iv":76.6,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.6,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":63.6,"strike":46.25},{"moneyness":1.05,"dte":14,"iv":62.7,"strike":46.25},{"moneyness":1.05,"dte":21,"iv":62.5,"strike":46.5},{"moneyness":1.05,"dte":30,"iv":79.4,"strike":46.5},{"moneyness":1.05,"dte":45,"iv":74.2,"strike":47.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":76.1,"strike":48.5},{"moneyness":1.1,"dte":14,"iv":67.1,"strike":48.5},{"moneyness":1.1,"dte":21,"iv":68.9,"strike":48.5},{"moneyness":1.1,"dte":30,"iv":78.6,"strike":48.43},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.8,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":108.5,"strike":54.71},{"moneyness":1.15,"dte":14,"iv":100.6,"strike":63.07},{"moneyness":1.15,"dte":21,"iv":77.2,"strike":57.29},{"moneyness":1.15,"dte":30,"iv":79.9,"strike":57.22},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":65.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.1,"strike":105.96}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":8473},{"expiration":"10/09/2026","dte":7,"iv":0.0268,"contract_count":36,"total_oi":3757},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":34,"total_oi":14878},{"expiration":"10/23/2026","dte":21,"iv":0.0031,"contract_count":18,"total_oi":5277},{"expiration":"10/30/2026","dte":28,"iv":0.1423,"contract_count":18,"total_oi":1425},{"expiration":"11/06/2026","dte":35,"iv":0.171,"contract_count":18,"total_oi":260},{"expiration":"11/13/2026","dte":42,"iv":0.1534,"contract_count":5,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.1306,"contract_count":4,"total_oi":6239},{"expiration":"12/18/2026","dte":77,"iv":0.0775,"contract_count":8,"total_oi":6659},{"expiration":"01/15/2027","dte":105,"iv":0.0633,"contract_count":8,"total_oi":10859},{"expiration":"02/19/2027","dte":140,"iv":0.0661,"contract_count":4,"total_oi":2473},{"expiration":"03/19/2027","dte":168,"iv":0.0559,"contract_count":4,"total_oi":1149},{"expiration":"04/16/2027","dte":196,"iv":0.0503,"contract_count":4,"total_oi":226},{"expiration":"06/17/2027","dte":258,"iv":0.0593,"contract_count":4,"total_oi":1455},{"expiration":"09/17/2027","dte":350,"iv":0.0624,"contract_count":4,"total_oi":506},{"expiration":"01/21/2028","dte":476,"iv":0.0682,"contract_count":4,"total_oi":3998},{"expiration":"01/19/2029","dte":840,"iv":0.0762,"contract_count":4,"total_oi":120}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.67,"expected_move_2std":17.35,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.87,"expected_move_2std":23.74,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.83,"expected_move_2std":29.65,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.96,"expected_move_2std":43.92,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.72,"expected_move_2std":51.43,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.84,"expected_move_2std":55.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.05,"expected_move_2std":56.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.15,"expected_move_2std":64.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.65,"expected_move_2std":73.3,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.52,"expected_move_2std":87.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.91,"expected_move_2std":91.82,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.97,"expected_move_2std":97.94,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.49,"expected_move_2std":114.97,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":67.26,"expected_move_2std":134.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.36,"expected_move_2std":156.72,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.71,"expected_move_2std":213.41,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18244,"put_oi":7878,"total_oi":26122,"pc_ratio":0.432,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4737,"put_oi":2495,"total_oi":7232,"pc_ratio":0.527,"pc_ratio_volume":0.504,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":38770,"put_oi":25636,"total_oi":64406,"pc_ratio":0.661,"pc_ratio_volume":0.384,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4314,"put_oi":5389,"total_oi":9703,"pc_ratio":1.249,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2788,"put_oi":1998,"total_oi":4786,"pc_ratio":0.717,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":506,"put_oi":335,"total_oi":841,"pc_ratio":0.662,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20897,"put_oi":9191,"total_oi":30088,"pc_ratio":0.44,"pc_ratio_volume":1.952,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":33527,"put_oi":34920,"total_oi":68447,"pc_ratio":1.042,"pc_ratio_volume":0.581,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":70226,"put_oi":33634,"total_oi":103860,"pc_ratio":0.479,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2892,"put_oi":3850,"total_oi":6742,"pc_ratio":1.331,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5835,"put_oi":3898,"total_oi":9733,"pc_ratio":0.668,"pc_ratio_volume":1.256,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1580,"put_oi":651,"total_oi":2231,"pc_ratio":0.412,"pc_ratio_volume":3.429,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3704,"put_oi":4389,"total_oi":8093,"pc_ratio":1.185,"pc_ratio_volume":0.069,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":793,"put_oi":335,"total_oi":1128,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":27680,"put_oi":15597,"total_oi":43277,"pc_ratio":0.563,"pc_ratio_volume":0.257,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":317,"put_oi":434,"total_oi":751,"pc_ratio":1.369,"pc_ratio_volume":0.364,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":9129.0,"put_delta_oi":-5122.0,"dealer_delta":-4007.0,"call_oi":96,"put_oi":1225},{"strike":20.0,"call_delta_oi":54564.0,"put_delta_oi":-4274.0,"dealer_delta":-50290.0,"call_oi":557,"put_oi":1550},{"strike":22.5,"call_delta_oi":93540.0,"put_delta_oi":-21711.0,"dealer_delta":-71829.0,"call_oi":995,"put_oi":3662},{"strike":25.0,"call_delta_oi":95459.0,"put_delta_oi":-44229.0,"dealer_delta":-51231.0,"call_oi":1023,"put_oi":12684},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":30},{"strike":27.5,"call_delta_oi":2718.0,"put_delta_oi":-5351.0,"dealer_delta":2633.0,"call_oi":29,"put_oi":827},{"strike":28.0,"call_delta_oi":198.0,"put_delta_oi":-208.0,"dealer_delta":10.0,"call_oi":2,"put_oi":30},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":19},{"strike":30.0,"call_delta_oi":119526.0,"put_delta_oi":-134538.0,"dealer_delta":15012.0,"call_oi":1356,"put_oi":14948},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":8},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":64},{"strike":32.5,"call_delta_oi":4308.0,"put_delta_oi":-34268.0,"dealer_delta":29960.0,"call_oi":49,"put_oi":2446},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1075.0,"dealer_delta":1075.0,"call_oi":0,"put_oi":111},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-953.0,"dealer_delta":953.0,"call_oi":0,"put_oi":116},{"strike":35.0,"call_delta_oi":160871.0,"put_delta_oi":-384048.0,"dealer_delta":223176.0,"call_oi":2026,"put_oi":23646},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":262.0,"put_delta_oi":-5854.0,"dealer_delta":5592.0,"call_oi":3,"put_oi":585},{"strike":36.5,"call_delta_oi":896.0,"put_delta_oi":-10.0,"dealer_delta":-886.0,"call_oi":9,"put_oi":2},{"strike":37.0,"call_delta_oi":84.0,"put_delta_oi":-2969.0,"dealer_delta":2885.0,"call_oi":1,"put_oi":230},{"strike":37.5,"call_delta_oi":45712.0,"put_delta_oi":-96108.0,"dealer_delta":50396.0,"call_oi":600,"put_oi":3807},{"strike":38.0,"call_delta_oi":629.0,"put_delta_oi":-12313.0,"dealer_delta":11684.0,"call_oi":7,"put_oi":1248},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-5719.0,"dealer_delta":5719.0,"call_oi":0,"put_oi":278},{"strike":39.0,"call_delta_oi":3300.0,"put_delta_oi":-10247.0,"dealer_delta":6947.0,"call_oi":41,"put_oi":670},{"strike":39.5,"call_delta_oi":169.0,"put_delta_oi":-4052.0,"dealer_delta":3883.0,"call_oi":2,"put_oi":288},{"strike":40.0,"call_delta_oi":680426.0,"put_delta_oi":-470256.0,"dealer_delta":-210170.0,"call_oi":8801,"put_oi":17807},{"strike":40.5,"call_delta_oi":86.0,"put_delta_oi":-4719.0,"dealer_delta":4633.0,"call_oi":1,"put_oi":437},{"strike":41.0,"call_delta_oi":12011.0,"put_delta_oi":-9176.0,"dealer_delta":-2835.0,"call_oi":142,"put_oi":952},{"strike":41.5,"call_delta_oi":19154.0,"put_delta_oi":-6788.0,"dealer_delta":-12366.0,"call_oi":247,"put_oi":367},{"strike":42.0,"call_delta_oi":19220.0,"put_delta_oi":-16259.0,"dealer_delta":-2961.0,"call_oi":273,"put_oi":823},{"strike":42.5,"call_delta_oi":109678.0,"put_delta_oi":-78365.0,"dealer_delta":-31313.0,"call_oi":1715,"put_oi":2399},{"strike":43.0,"call_delta_oi":27524.0,"put_delta_oi":-37113.0,"dealer_delta":9589.0,"call_oi":445,"put_oi":1582},{"strike":43.5,"call_delta_oi":10390.0,"put_delta_oi":-10859.0,"dealer_delta":469.0,"call_oi":178,"put_oi":354},{"strike":44.0,"call_delta_oi":106677.0,"put_delta_oi":-53429.0,"dealer_delta":-53248.0,"call_oi":1814,"put_oi":1174},{"strike":44.5,"call_delta_oi":33461.0,"put_delta_oi":-4102.0,"dealer_delta":-29359.0,"call_oi":1532,"put_oi":67},{"strike":45.0,"call_delta_oi":507830.0,"put_delta_oi":-484051.0,"dealer_delta":-23779.0,"call_oi":10697,"put_oi":9845},{"strike":45.5,"call_delta_oi":17667.0,"put_delta_oi":-9107.0,"dealer_delta":-8561.0,"call_oi":1371,"put_oi":107},{"strike":46.0,"call_delta_oi":33733.0,"put_delta_oi":-81873.0,"dealer_delta":48140.0,"call_oi":1099,"put_oi":960},{"strike":46.5,"call_delta_oi":6570.0,"put_delta_oi":-5001.0,"dealer_delta":-1569.0,"call_oi":570,"put_oi":68},{"strike":47.0,"call_delta_oi":30657.0,"put_delta_oi":-36359.0,"dealer_delta":5702.0,"call_oi":1266,"put_oi":429},{"strike":47.5,"call_delta_oi":39006.0,"put_delta_oi":-141527.0,"dealer_delta":102521.0,"call_oi":1899,"put_oi":2329},{"strike":48.0,"call_delta_oi":11929.0,"put_delta_oi":-21516.0,"dealer_delta":9587.0,"call_oi":1231,"put_oi":301},{"strike":48.5,"call_delta_oi":3115.0,"put_delta_oi":-5864.0,"dealer_delta":2749.0,"call_oi":308,"put_oi":77},{"strike":49.0,"call_delta_oi":37159.0,"put_delta_oi":-18142.0,"dealer_delta":-19017.0,"call_oi":1945,"put_oi":237},{"strike":49.5,"call_delta_oi":1218.0,"put_delta_oi":-4284.0,"dealer_delta":3066.0,"call_oi":190,"put_oi":55},{"strike":50.0,"call_delta_oi":592914.0,"put_delta_oi":-553615.0,"dealer_delta":-39300.0,"call_oi":20106,"put_oi":8541},{"strike":51.0,"call_delta_oi":15308.0,"put_delta_oi":-226730.0,"dealer_delta":211422.0,"call_oi":1872,"put_oi":2888},{"strike":52.0,"call_delta_oi":14105.0,"put_delta_oi":-233764.0,"dealer_delta":219659.0,"call_oi":1014,"put_oi":2935},{"strike":52.5,"call_delta_oi":110385.0,"put_delta_oi":-106163.0,"dealer_delta":-4222.0,"call_oi":2979,"put_oi":1768},{"strike":53.0,"call_delta_oi":13081.0,"put_delta_oi":-122028.0,"dealer_delta":108947.0,"call_oi":1942,"put_oi":1502},{"strike":54.0,"call_delta_oi":6993.0,"put_delta_oi":-1811.0,"dealer_delta":-5182.0,"call_oi":721,"put_oi":21},{"strike":55.0,"call_delta_oi":374195.0,"put_delta_oi":-570909.0,"dealer_delta":196714.0,"call_oi":15931,"put_oi":10196},{"strike":56.0,"call_delta_oi":10662.0,"put_delta_oi":-83.0,"dealer_delta":-10579.0,"call_oi":624,"put_oi":1},{"strike":57.0,"call_delta_oi":646.0,"put_delta_oi":0,"dealer_delta":-646.0,"call_oi":359,"put_oi":0},{"strike":57.5,"call_delta_oi":19104.0,"put_delta_oi":-101588.0,"dealer_delta":82484.0,"call_oi":672,"put_oi":1535},{"strike":58.0,"call_delta_oi":4049.0,"put_delta_oi":0,"dealer_delta":-4049.0,"call_oi":592,"put_oi":0},{"strike":59.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":38,"put_oi":0},{"strike":60.0,"call_delta_oi":372815.0,"put_delta_oi":-198048.0,"dealer_delta":-174767.0,"call_oi":17315,"put_oi":3476},{"strike":61.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":34,"put_oi":0},{"strike":62.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":62.5,"call_delta_oi":31100.0,"put_delta_oi":-49646.0,"dealer_delta":18546.0,"call_oi":1448,"put_oi":662},{"strike":63.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":125949.0,"put_delta_oi":-114904.0,"dealer_delta":-11045.0,"call_oi":8422,"put_oi":1659},{"strike":67.5,"call_delta_oi":32706.0,"put_delta_oi":-30058.0,"dealer_delta":-2648.0,"call_oi":2054,"put_oi":376},{"strike":70.0,"call_delta_oi":115153.0,"put_delta_oi":-40570.0,"dealer_delta":-74582.0,"call_oi":7081,"put_oi":562},{"strike":72.5,"call_delta_oi":15630.0,"put_delta_oi":-8752.0,"dealer_delta":-6878.0,"call_oi":1487,"put_oi":106},{"strike":75.0,"call_delta_oi":88362.0,"put_delta_oi":-28267.0,"dealer_delta":-60095.0,"call_oi":8644,"put_oi":391},{"strike":77.5,"call_delta_oi":4471.0,"put_delta_oi":-9732.0,"dealer_delta":5262.0,"call_oi":536,"put_oi":119},{"strike":80.0,"call_delta_oi":73757.0,"put_delta_oi":-88967.0,"dealer_delta":15211.0,"call_oi":12215,"put_oi":1448},{"strike":82.5,"call_delta_oi":1866.0,"put_delta_oi":-87.0,"dealer_delta":-1780.0,"call_oi":332,"put_oi":1},{"strike":85.0,"call_delta_oi":53012.0,"put_delta_oi":-31266.0,"dealer_delta":-21746.0,"call_oi":5082,"put_oi":406},{"strike":87.5,"call_delta_oi":1421.0,"put_delta_oi":0,"dealer_delta":-1421.0,"call_oi":303,"put_oi":0},{"strike":90.0,"call_delta_oi":57947.0,"put_delta_oi":-131536.0,"dealer_delta":73589.0,"call_oi":8285,"put_oi":1604},{"strike":92.5,"call_delta_oi":7705.0,"put_delta_oi":0,"dealer_delta":-7705.0,"call_oi":2488,"put_oi":0},{"strike":95.0,"call_delta_oi":47438.0,"put_delta_oi":-4112.0,"dealer_delta":-43326.0,"call_oi":3318,"put_oi":62},{"strike":97.5,"call_delta_oi":2496.0,"put_delta_oi":0,"dealer_delta":-2496.0,"call_oi":663,"put_oi":0},{"strike":100.0,"call_delta_oi":210686.0,"put_delta_oi":-66433.0,"dealer_delta":-144253.0,"call_oi":14398,"put_oi":1059},{"strike":105.0,"call_delta_oi":11034.0,"put_delta_oi":-4079.0,"dealer_delta":-6955.0,"call_oi":919,"put_oi":65},{"strike":110.0,"call_delta_oi":17911.0,"put_delta_oi":-3519.0,"dealer_delta":-14392.0,"call_oi":2697,"put_oi":55},{"strike":115.0,"call_delta_oi":20736.0,"put_delta_oi":-27998.0,"dealer_delta":7261.0,"call_oi":6403,"put_oi":332},{"strike":120.0,"call_delta_oi":27919.0,"put_delta_oi":-86.0,"dealer_delta":-27834.0,"call_oi":6613,"put_oi":1},{"strike":125.0,"call_delta_oi":12066.0,"put_delta_oi":-65.0,"dealer_delta":-12001.0,"call_oi":1440,"put_oi":1},{"strike":130.0,"call_delta_oi":5276.0,"put_delta_oi":-770.0,"dealer_delta":-4506.0,"call_oi":2159,"put_oi":9},{"strike":135.0,"call_delta_oi":2007.0,"put_delta_oi":0,"dealer_delta":-2007.0,"call_oi":459,"put_oi":0},{"strike":140.0,"call_delta_oi":6821.0,"put_delta_oi":0,"dealer_delta":-6821.0,"call_oi":3005,"put_oi":0},{"strike":145.0,"call_delta_oi":4886.0,"put_delta_oi":-767.0,"dealer_delta":-4119.0,"call_oi":1840,"put_oi":9},{"strike":150.0,"call_delta_oi":31855.0,"put_delta_oi":0,"dealer_delta":-31855.0,"call_oi":6542,"put_oi":0},{"strike":155.0,"call_delta_oi":2256.0,"put_delta_oi":0,"dealer_delta":-2256.0,"call_oi":1038,"put_oi":0},{"strike":160.0,"call_delta_oi":906.0,"put_delta_oi":0,"dealer_delta":-906.0,"call_oi":474,"put_oi":0},{"strike":165.0,"call_delta_oi":502.0,"put_delta_oi":-424.0,"dealer_delta":-78.0,"call_oi":445,"put_oi":5},{"strike":170.0,"call_delta_oi":2862.0,"put_delta_oi":0,"dealer_delta":-2862.0,"call_oi":3107,"put_oi":0},{"strike":175.0,"call_delta_oi":1462.0,"put_delta_oi":-60.0,"dealer_delta":-1402.0,"call_oi":508,"put_oi":1},{"strike":180.0,"call_delta_oi":2823.0,"put_delta_oi":0,"dealer_delta":-2823.0,"call_oi":1058,"put_oi":0},{"strike":185.0,"call_delta_oi":1546.0,"put_delta_oi":0,"dealer_delta":-1546.0,"call_oi":1271,"put_oi":0},{"strike":190.0,"call_delta_oi":1978.0,"put_delta_oi":0,"dealer_delta":-1978.0,"call_oi":631,"put_oi":0},{"strike":195.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":276,"put_oi":0},{"strike":200.0,"call_delta_oi":15422.0,"put_delta_oi":0,"dealer_delta":-15422.0,"call_oi":2694,"put_oi":0},{"strike":210.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":484,"put_oi":0},{"strike":220.0,"call_delta_oi":3784.0,"put_delta_oi":0,"dealer_delta":-3784.0,"call_oi":5916,"put_oi":0}],"net_dealer_delta":149587.0,"total_call_delta":4880121.0,"total_put_delta":-5029708.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.4533,"type":"put","iv":0.7706,"delta":-0.0154,"oi":449},{"strike":22.5,"moneyness":0.51,"type":"put","iv":0.7335,"delta":-0.0258,"oi":265},{"strike":25.0,"moneyness":0.5666,"type":"put","iv":0.6921,"delta":-0.0396,"oi":1245},{"strike":25.0,"moneyness":0.5666,"type":"call","iv":0.729,"delta":0.9541,"oi":522},{"strike":27.5,"moneyness":0.6233,"type":"put","iv":0.7111,"delta":-0.0712,"oi":516},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.7029,"delta":-0.106,"oi":6124},{"strike":30.0,"moneyness":0.68,"type":"call","iv":0.6149,"delta":0.9156,"oi":144},{"strike":32.5,"moneyness":0.7366,"type":"put","iv":0.6938,"delta":-0.1484,"oi":728},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.7056,"delta":-0.2018,"oi":1827},{"strike":35.0,"moneyness":0.7933,"type":"call","iv":0.6297,"delta":0.8141,"oi":349},{"strike":37.5,"moneyness":0.85,"type":"put","iv":0.6921,"delta":-0.2554,"oi":2845},{"strike":37.5,"moneyness":0.85,"type":"call","iv":0.6251,"delta":0.755,"oi":385},{"strike":40.0,"moneyness":0.9066,"type":"put","iv":0.7077,"delta":-0.3155,"oi":5576},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.6925,"delta":0.6854,"oi":434},{"strike":42.5,"moneyness":0.9633,"type":"put","iv":0.6949,"delta":-0.3749,"oi":831},{"strike":42.5,"moneyness":0.9633,"type":"call","iv":0.6606,"delta":0.6243,"oi":621},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6762,"delta":0.5633,"oi":694},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.7017,"delta":-0.4337,"oi":1424},{"strike":47.5,"moneyness":1.0766,"type":"call","iv":0.6698,"delta":0.5025,"oi":416},{"strike":47.5,"moneyness":1.0766,"type":"put","iv":0.7009,"delta":-0.4912,"oi":863},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.6784,"delta":0.4479,"oi":1968},{"strike":50.0,"moneyness":1.1333,"type":"put","iv":0.7022,"delta":-0.5454,"oi":1127},{"strike":52.5,"moneyness":1.1899,"type":"call","iv":0.6795,"delta":0.3956,"oi":834},{"strike":52.5,"moneyness":1.1899,"type":"put","iv":0.6935,"delta":-0.5995,"oi":1610},{"strike":55.0,"moneyness":1.2466,"type":"call","iv":0.6794,"delta":0.3472,"oi":4371},{"strike":55.0,"moneyness":1.2466,"type":"put","iv":0.7489,"delta":-0.626,"oi":1991},{"strike":57.5,"moneyness":1.3033,"type":"call","iv":0.6863,"delta":0.3061,"oi":333},{"strike":57.5,"moneyness":1.3033,"type":"put","iv":0.7687,"delta":-0.6594,"oi":1441},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.6888,"delta":0.2678,"oi":1353},{"strike":60.0,"moneyness":1.3599,"type":"put","iv":0.7751,"delta":-0.6939,"oi":830},{"strike":62.5,"moneyness":1.4166,"type":"call","iv":0.6877,"delta":0.232,"oi":905},{"strike":62.5,"moneyness":1.4166,"type":"put","iv":0.7991,"delta":-0.7173,"oi":146},{"strike":65.0,"moneyness":1.4733,"type":"call","iv":0.6743,"delta":0.1941,"oi":1485},{"strike":65.0,"moneyness":1.4733,"type":"put","iv":0.7508,"delta":-0.7692,"oi":935},{"strike":67.5,"moneyness":1.5299,"type":"call","iv":0.6919,"delta":0.1752,"oi":1309},{"strike":67.5,"moneyness":1.5299,"type":"put","iv":0.7428,"delta":-0.8006,"oi":312},{"strike":70.0,"moneyness":1.5866,"type":"call","iv":0.6729,"delta":0.1419,"oi":1958},{"strike":70.0,"moneyness":1.5866,"type":"put","iv":0.8278,"delta":-0.7871,"oi":249},{"strike":72.5,"moneyness":1.6432,"type":"call","iv":0.6754,"delta":0.1222,"oi":642},{"strike":75.0,"moneyness":1.6999,"type":"call","iv":0.6888,"delta":0.1101,"oi":1197},{"strike":75.0,"moneyness":1.6999,"type":"put","iv":0.8724,"delta":-0.8107,"oi":106},{"strike":77.5,"moneyness":1.7566,"type":"call","iv":0.6876,"delta":0.0937,"oi":305},{"strike":77.5,"moneyness":1.7566,"type":"put","iv":0.9069,"delta":-0.8151,"oi":114},{"strike":80.0,"moneyness":1.8132,"type":"call","iv":0.6915,"delta":0.0815,"oi":3685},{"strike":80.0,"moneyness":1.8132,"type":"put","iv":0.9438,"delta":-0.8173,"oi":185},{"strike":82.5,"moneyness":1.8699,"type":"call","iv":0.6939,"delta":0.0705,"oi":173},{"strike":85.0,"moneyness":1.9266,"type":"call","iv":0.7172,"delta":0.0681,"oi":1565},{"strike":85.0,"moneyness":1.9266,"type":"put","iv":1.0098,"delta":-0.8224,"oi":292},{"strike":87.5,"moneyness":1.9832,"type":"call","iv":0.7096,"delta":0.0563,"oi":160},{"strike":90.0,"moneyness":2.0399,"type":"call","iv":0.7203,"delta":0.0515,"oi":1186},{"strike":90.0,"moneyness":2.0399,"type":"put","iv":1.0501,"delta":-0.834,"oi":1501},{"strike":92.5,"moneyness":2.0966,"type":"call","iv":0.729,"delta":0.0468,"oi":272},{"strike":95.0,"moneyness":2.1532,"type":"call","iv":0.7211,"delta":0.0385,"oi":1023},{"strike":97.5,"moneyness":2.2099,"type":"call","iv":0.7693,"delta":0.0449,"oi":430},{"strike":100.0,"moneyness":2.2665,"type":"call","iv":0.7643,"delta":0.0382,"oi":4296},{"strike":105.0,"moneyness":2.3799,"type":"call","iv":0.7526,"delta":0.027,"oi":283},{"strike":110.0,"moneyness":2.4932,"type":"call","iv":0.8141,"delta":0.0317,"oi":1707},{"strike":115.0,"moneyness":2.6065,"type":"call","iv":0.8394,"delta":0.0296,"oi":5797},{"strike":120.0,"moneyness":2.7199,"type":"call","iv":0.8522,"delta":0.0259,"oi":4603},{"strike":125.0,"moneyness":2.8332,"type":"call","iv":0.7787,"delta":0.0117,"oi":674},{"strike":130.0,"moneyness":2.9465,"type":"call","iv":0.8167,"delta":0.0128,"oi":1881},{"strike":135.0,"moneyness":3.0598,"type":"call","iv":0.8266,"delta":0.0111,"oi":200},{"strike":140.0,"moneyness":3.1732,"type":"call","iv":0.8631,"delta":0.0122,"oi":2589},{"strike":145.0,"moneyness":3.2865,"type":"call","iv":0.8705,"delta":0.0107,"oi":1466},{"strike":150.0,"moneyness":3.3998,"type":"call","iv":0.8833,"delta":0.0098,"oi":4188},{"strike":155.0,"moneyness":3.5131,"type":"call","iv":0.8945,"delta":0.009,"oi":660},{"strike":160.0,"moneyness":3.6265,"type":"call","iv":0.8943,"delta":0.0075,"oi":290},{"strike":165.0,"moneyness":3.7398,"type":"call","iv":0.9316,"delta":0.0087,"oi":253},{"strike":170.0,"moneyness":3.8531,"type":"call","iv":0.9398,"delta":0.0079,"oi":2997},{"strike":175.0,"moneyness":3.9665,"type":"call","iv":1.0844,"delta":0.0192,"oi":325},{"strike":180.0,"moneyness":4.0798,"type":"call","iv":1.1022,"delta":0.019,"oi":603},{"strike":185.0,"moneyness":4.1931,"type":"call","iv":0.9889,"delta":0.0076,"oi":1173},{"strike":190.0,"moneyness":4.3064,"type":"call","iv":1.1314,"delta":0.0181,"oi":469},{"strike":200.0,"moneyness":4.5331,"type":"call","iv":1.2437,"delta":0.027,"oi":964},{"strike":210.0,"moneyness":4.7597,"type":"call","iv":1.0252,"delta":0.0053,"oi":309},{"strike":220.0,"moneyness":4.9864,"type":"call","iv":1.0766,"delta":0.0064,"oi":5556}]},{"expiration":"01/19/2029","underlying_price":44.119998931884766,"strikes":[{"strike":22.5,"moneyness":0.51,"type":"put","iv":0.705,"delta":-0.1046,"oi":136},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.6704,"delta":-0.2027,"oi":124},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.7061,"delta":0.7636,"oi":105},{"strike":55.0,"moneyness":1.2466,"type":"put","iv":0.699,"delta":-0.3394,"oi":103}]},{"expiration":"01/21/2028","underlying_price":44.119998931884766,"strikes":[{"strike":17.5,"moneyness":0.3966,"type":"put","iv":0.7175,"delta":-0.0541,"oi":746},{"strike":22.5,"moneyness":0.51,"type":"call","iv":0.686,"delta":0.907,"oi":278},{"strike":22.5,"moneyness":0.51,"type":"put","iv":0.7184,"delta":-0.097,"oi":1233},{"strike":25.0,"moneyness":0.5666,"type":"put","iv":0.7136,"delta":-0.1205,"oi":190},{"strike":25.0,"moneyness":0.5666,"type":"call","iv":0.6694,"delta":0.8846,"oi":240},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.6951,"delta":-0.1704,"oi":574},{"strike":30.0,"moneyness":0.68,"type":"call","iv":0.7081,"delta":0.8289,"oi":443},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.7016,"delta":-0.224,"oi":641},{"strike":35.0,"moneyness":0.7933,"type":"call","iv":0.6732,"delta":0.7756,"oi":832},{"strike":40.0,"moneyness":0.9066,"type":"put","iv":0.7058,"delta":-0.2766,"oi":1451},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.697,"delta":0.7225,"oi":939},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.6935,"delta":-0.3298,"oi":991},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6789,"delta":0.6675,"oi":617},{"strike":50.0,"moneyness":1.1333,"type":"put","iv":0.7049,"delta":-0.3763,"oi":822},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.69,"delta":0.6198,"oi":783},{"strike":55.0,"moneyness":1.2466,"type":"put","iv":0.7086,"delta":-0.4208,"oi":3826},{"strike":55.0,"moneyness":1.2466,"type":"call","iv":0.6755,"delta":0.5679,"oi":518},{"strike":60.0,"moneyness":1.3599,"type":"put","iv":0.7208,"delta":-0.4584,"oi":1697},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.6847,"delta":0.527,"oi":3648},{"strike":65.0,"moneyness":1.4733,"type":"put","iv":0.6869,"delta":-0.5128,"oi":436},{"strike":65.0,"moneyness":1.4733,"type":"call","iv":0.6723,"delta":0.4802,"oi":462},{"strike":70.0,"moneyness":1.5866,"type":"put","iv":0.735,"delta":-0.526,"oi":159},{"strike":70.0,"moneyness":1.5866,"type":"call","iv":0.6743,"delta":0.4429,"oi":936},{"strike":75.0,"moneyness":1.6999,"type":"put","iv":0.7442,"delta":-0.5538,"oi":135},{"strike":75.0,"moneyness":1.6999,"type":"call","iv":0.6845,"delta":0.4136,"oi":622},{"strike":80.0,"moneyness":1.8132,"type":"put","iv":0.763,"delta":-0.5734,"oi":1184},{"strike":80.0,"moneyness":1.8132,"type":"call","iv":0.6835,"delta":0.3811,"oi":399},{"strike":85.0,"moneyness":1.9266,"type":"call","iv":0.6912,"delta":0.3568,"oi":854},{"strike":90.0,"moneyness":2.0399,"type":"call","iv":0.6941,"delta":0.3319,"oi":707},{"strike":95.0,"moneyness":2.1532,"type":"call","iv":0.6721,"delta":0.293,"oi":1254},{"strike":100.0,"moneyness":2.2665,"type":"call","iv":0.6735,"delta":0.2713,"oi":6735},{"strike":100.0,"moneyness":2.2665,"type":"put","iv":0.8358,"delta":-0.6268,"oi":1057},{"strike":105.0,"moneyness":2.3799,"type":"call","iv":0.6797,"delta":0.2549,"oi":383},{"strike":110.0,"moneyness":2.4932,"type":"call","iv":0.6725,"delta":0.2311,"oi":510},{"strike":115.0,"moneyness":2.6065,"type":"call","iv":0.6716,"delta":0.2133,"oi":140},{"strike":120.0,"moneyness":2.7199,"type":"call","iv":0.6766,"delta":0.2008,"oi":721},{"strike":125.0,"moneyness":2.8332,"type":"call","iv":0.6778,"delta":0.1871,"oi":593},{"strike":130.0,"moneyness":2.9465,"type":"call","iv":0.6786,"delta":0.1743,"oi":162},{"strike":140.0,"moneyness":3.1732,"type":"call","iv":0.6745,"delta":0.1482,"oi":236},{"strike":145.0,"moneyness":3.2865,"type":"call","iv":0.6809,"delta":0.1418,"oi":210},{"strike":150.0,"moneyness":3.3998,"type":"call","iv":0.6837,"delta":0.1339,"oi":2021},{"strike":155.0,"moneyness":3.5131,"type":"call","iv":0.6777,"delta":0.1216,"oi":121},{"strike":190.0,"moneyness":4.3064,"type":"call","iv":0.6983,"delta":0.0861,"oi":129},{"strike":195.0,"moneyness":4.4198,"type":"call","iv":0.6996,"delta":0.0817,"oi":196},{"strike":200.0,"moneyness":4.5331,"type":"call","iv":0.7036,"delta":0.0789,"oi":1482}]},{"expiration":"02/19/2027","underlying_price":44.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.4533,"type":"put","iv":0.8215,"delta":-0.0324,"oi":170},{"strike":25.0,"moneyness":0.5666,"type":"put","iv":0.7477,"delta":-0.0672,"oi":360},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.7298,"delta":-0.1319,"oi":181},{"strike":35.0,"moneyness":0.7933,"type":"call","iv":0.6607,"delta":0.7915,"oi":190},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.7247,"delta":-0.2184,"oi":719},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.6625,"delta":0.6857,"oi":211},{"strike":40.0,"moneyness":0.9066,"type":"put","iv":0.6974,"delta":-0.3154,"oi":1420},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6925,"delta":0.5813,"oi":463},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.713,"delta":-0.4161,"oi":379},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.6804,"delta":0.4803,"oi":284},{"strike":50.0,"moneyness":1.1333,"type":"put","iv":0.7055,"delta":-0.513,"oi":157},{"strike":55.0,"moneyness":1.2466,"type":"call","iv":0.6924,"delta":0.3958,"oi":373},{"strike":60.0,"moneyness":1.3599,"type":"put","iv":0.7763,"delta":-0.6437,"oi":354},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.7028,"delta":0.3247,"oi":501},{"strike":70.0,"moneyness":1.5866,"type":"call","iv":0.703,"delta":0.209,"oi":299},{"strike":80.0,"moneyness":1.8132,"type":"call","iv":0.7109,"delta":0.1356,"oi":136},{"strike":85.0,"moneyness":1.9266,"type":"call","iv":0.708,"delta":0.1065,"oi":247}]},{"expiration":"03/19/2027","underlying_price":44.119998931884766,"strikes":[{"strike":22.5,"moneyness":0.51,"type":"put","iv":0.7352,"delta":-0.0503,"oi":310},{"strike":25.0,"moneyness":0.5666,"type":"call","iv":0.6205,"delta":0.9463,"oi":165},{"strike":25.0,"moneyness":0.5666,"type":"put","iv":0.7296,"delta":-0.0753,"oi":192},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.7165,"delta":-0.1405,"oi":589},{"strike":35.0,"moneyness":0.7933,"type":"call","iv":0.6494,"delta":0.7856,"oi":135},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.7027,"delta":-0.2219,"oi":493},{"strike":40.0,"moneyness":0.9066,"type":"put","iv":0.7106,"delta":-0.3139,"oi":414},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.6524,"delta":0.6868,"oi":313},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6503,"delta":0.5868,"oi":220},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.703,"delta":-0.4063,"oi":202},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.6815,"delta":0.5005,"oi":559},{"strike":50.0,"moneyness":1.1333,"type":"put","iv":0.7137,"delta":-0.491,"oi":746},{"strike":55.0,"moneyness":1.2466,"type":"call","iv":0.6712,"delta":0.4146,"oi":309},{"strike":55.0,"moneyness":1.2466,"type":"put","iv":0.725,"delta":-0.5654,"oi":447},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.6724,"delta":0.3424,"oi":297},{"strike":60.0,"moneyness":1.3599,"type":"put","iv":0.742,"delta":-0.6266,"oi":277},{"strike":65.0,"moneyness":1.4733,"type":"call","iv":0.664,"delta":0.2759,"oi":208},{"strike":70.0,"moneyness":1.5866,"type":"call","iv":0.6726,"delta":0.2283,"oi":406},{"strike":75.0,"moneyness":1.6999,"type":"call","iv":0.679,"delta":0.1885,"oi":1345},{"strike":80.0,"moneyness":1.8132,"type":"call","iv":0.6877,"delta":0.1575,"oi":202},{"strike":85.0,"moneyness":1.9266,"type":"call","iv":0.6855,"delta":0.127,"oi":169},{"strike":90.0,"moneyness":2.0399,"type":"call","iv":0.7062,"delta":0.1126,"oi":379},{"strike":95.0,"moneyness":2.1532,"type":"call","iv":0.6986,"delta":0.0892,"oi":308},{"strike":100.0,"moneyness":2.2665,"type":"call","iv":0.7046,"delta":0.0753,"oi":726}]},{"expiration":"04/16/2027","underlying_price":44.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.4533,"type":"call","iv":0.5621,"delta":0.9856,"oi":469},{"strike":22.5,"moneyness":0.51,"type":"call","iv":0.6466,"delta":0.9563,"oi":600},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.7132,"delta":-0.1482,"oi":169},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.6855,"delta":-0.3988,"oi":138},{"strike":50.0,"moneyness":1.1333,"type":"put","iv":0.7077,"delta":-0.4758,"oi":122},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.6772,"delta":0.5162,"oi":143},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.6587,"delta":0.3629,"oi":151}]},{"expiration":"06/17/2027","underlying_price":44.119998931884766,"strikes":[{"strike":17.5,"moneyness":0.3966,"type":"put","iv":0.7202,"delta":-0.0299,"oi":301},{"strike":22.5,"moneyness":0.51,"type":"put","iv":0.7134,"delta":-0.0702,"oi":548},{"strike":25.0,"moneyness":0.5666,"type":"put","iv":0.708,"delta":-0.0962,"oi":259},{"strike":30.0,"moneyness":0.68,"type":"put","iv":0.7125,"delta":-0.1601,"oi":541},{"strike":35.0,"moneyness":0.7933,"type":"put","iv":0.7141,"delta":-0.2309,"oi":1358},{"strike":35.0,"moneyness":0.7933,"type":"call","iv":0.6649,"delta":0.7727,"oi":161},{"strike":40.0,"moneyness":0.9066,"type":"put","iv":0.7039,"delta":-0.3043,"oi":489},{"strike":40.0,"moneyness":0.9066,"type":"call","iv":0.6615,"delta":0.6943,"oi":312},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.7058,"delta":-0.377,"oi":358},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6617,"delta":0.6164,"oi":296},{"strike":50.0,"moneyness":1.1333,"type":"call","iv":0.6619,"delta":0.5423,"oi":678},{"strike":55.0,"moneyness":1.2466,"type":"put","iv":0.7113,"delta":-0.5083,"oi":198},{"strike":55.0,"moneyness":1.2466,"type":"call","iv":0.6644,"delta":0.4749,"oi":329},{"strike":60.0,"moneyness":1.3599,"type":"call","iv":0.6644,"delta":0.4133,"oi":240},{"strike":65.0,"moneyness":1.4733,"type":"call","iv":0.6689,"delta":0.3608,"oi":141},{"strike":70.0,"moneyness":1.5866,"type":"call","iv":0.6699,"delta":0.3132,"oi":320},{"strike":75.0,"moneyness":1.6999,"type":"call","iv":0.6758,"delta":0.2745,"oi":106},{"strike":80.0,"moneyness":1.8132,"type":"call","iv":0.6764,"delta":0.2382,"oi":315},{"strike":90.0,"moneyness":2.0399,"type":"call","iv":0.6886,"delta":0.1859,"oi":284},{"strike":95.0,"moneyness":2.1532,"type":"call","iv":0.69,"delta":0.1627,"oi":173}]},{"expiration":"09/17/2027","underlying_price":44.119998931884766,"strikes":[{"strike":30.0,"moneyness":0.68,"type":"call","iv":0.7545,"delta":0.8281,"oi":170},{"strike":45.0,"moneyness":1.0199,"type":"put","iv":0.7035,"delta":-0.3541,"oi":121},{"strike":45.0,"moneyness":1.0199,"type":"call","iv":0.6701,"delta":0.6404,"oi":356}]}],"greeks_heatmap":{"data":[{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.016126,"call_theta":0,"put_theta":-39.0812,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":57},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.020844,"call_theta":0,"put_theta":-25.5759,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":544},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.025937,"call_theta":0,"put_theta":-6.3384,"call_vega":0,"put_vega":0.0005,"call_oi":140,"put_oi":399},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.034354,"call_theta":0,"put_theta":-32.5495,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":276},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.040515,"call_theta":0,"put_theta":-11.8551,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":231},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1438,"call_gamma":0,"put_gamma":0.046838,"call_theta":0,"put_theta":-15.0251,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":273},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8616,"put_delta":-0.0424,"call_gamma":0.05312,"put_gamma":0.035386,"call_theta":-12.577,"put_theta":-3.1574,"call_vega":0.001,"put_vega":0.0004,"call_oi":61,"put_oi":620},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.058635,"call_theta":0,"put_theta":-7.7091,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":403},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.01948,"call_theta":0,"put_theta":-0.5291,"call_vega":0,"put_vega":0.0001,"call_oi":100,"put_oi":616},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.085456,"call_theta":0,"put_theta":-6.693,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":216},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.036167,"call_theta":0,"put_theta":-0.4913,"call_vega":0,"put_vega":0.0002,"call_oi":781,"put_oi":288},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.076063,"call_theta":0,"put_theta":-0.8022,"call_vega":0,"put_vega":0.0003,"call_oi":230,"put_oi":320},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.183327,"call_theta":0,"put_theta":-1.6673,"call_vega":0,"put_vega":0.0007,"call_oi":656,"put_oi":798},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.38462,"call_theta":0,"put_theta":-2.0088,"call_vega":0,"put_vega":0.001,"call_oi":263,"put_oi":150},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6078,"put_delta":-0.4166,"call_gamma":0.857647,"put_gamma":0.660877,"call_theta":-2.3617,"put_theta":-3.1538,"call_vega":0.0017,"put_vega":0.0017,"call_oi":1270,"put_oi":84},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.626245,"put_gamma":0,"call_theta":-1.7228,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1439,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0618,"put_delta":-0.8368,"call_gamma":0.216398,"put_gamma":0.28048,"call_theta":-0.9414,"put_theta":-2.9633,"call_vega":0.0005,"put_vega":0.0011,"call_oi":1225,"put_oi":889},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":-0.9118,"call_gamma":0.155481,"put_gamma":0.160477,"call_theta":-1.9754,"put_theta":-2.178,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1149,"put_oi":87},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0891,"put_delta":-0.9333,"call_gamma":0.119201,"put_gamma":0.106448,"call_theta":-2.9837,"put_theta":-2.1496,"call_vega":0.0007,"put_vega":0.0006,"call_oi":318,"put_oi":725},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0859,"put_delta":-0.7543,"call_gamma":0.093738,"put_gamma":0.098391,"call_theta":-3.594,"put_theta":-13.7979,"call_vega":0.0007,"put_vega":0.0014,"call_oi":489,"put_oi":52},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0453,"put_delta":-0.9722,"call_gamma":0.058451,"put_gamma":0.044167,"call_theta":-2.13,"put_theta":-1.2574,"call_vega":0.0004,"put_vega":0.0003,"call_oi":415,"put_oi":261},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0454,"put_delta":-0.927,"call_gamma":0.050224,"put_gamma":0.062949,"call_theta":-2.4884,"put_theta":-4.1753,"call_vega":0.0004,"put_vega":0.0006,"call_oi":1182,"put_oi":58},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0495,"put_delta":-0.8633,"call_gamma":0.046081,"put_gamma":0.066691,"call_theta":-3.1119,"put_theta":-9.8449,"call_vega":0.0005,"put_vega":0.001,"call_oi":944,"put_oi":66},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.028053,"put_gamma":0,"call_theta":-1.7149,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":-0.8197,"call_gamma":0.011542,"put_gamma":0.054959,"call_theta":-0.574,"put_theta":-17.1954,"call_vega":0.0001,"put_vega":0.0012,"call_oi":407,"put_oi":57},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.03029,"put_gamma":0,"call_theta":-3.3659,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.036989,"put_gamma":0,"call_theta":-6.7325,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1499,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.030759,"put_gamma":0,"call_theta":-7.0124,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2507,"put_delta":0,"call_gamma":0.034148,"put_gamma":0,"call_theta":-40.6272,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.014121,"put_gamma":0,"call_theta":-3.0953,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.004103,"put_gamma":0,"call_theta":-0.6464,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.02719,"put_gamma":0,"call_theta":-44.9627,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2164,"put_delta":0,"call_gamma":0.025503,"put_gamma":0,"call_theta":-46.2096,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002813,"put_gamma":0,"call_theta":-0.674,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.023966,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":344},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.032805,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":73},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.050567,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":397},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8869,"put_delta":-0.1788,"call_gamma":0.069216,"put_gamma":0.070211,"call_theta":-0.0485,"put_theta":-0.0801,"call_vega":0.0108,"put_vega":0.0148,"call_oi":91,"put_oi":92},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7974,"put_delta":0,"call_gamma":0.08193,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7496,"put_delta":-0.2659,"call_gamma":0.091497,"put_gamma":0.086727,"call_theta":-0.0957,"put_theta":-0.102,"call_vega":0.018,"put_vega":0.0186,"call_oi":111,"put_oi":300},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6991,"put_delta":-0.3021,"call_gamma":0.099861,"put_gamma":0.099252,"call_theta":-0.1045,"put_theta":-0.1005,"call_vega":0.0197,"put_vega":0.0197,"call_oi":231,"put_oi":86},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.65,"put_delta":-0.36,"call_gamma":0.110364,"put_gamma":0.1017,"call_theta":-0.1067,"put_theta":-0.1127,"call_vega":0.021,"put_vega":0.0212,"call_oi":119,"put_oi":56},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5954,"put_delta":-0.4129,"call_gamma":0.121436,"put_gamma":0.106159,"call_theta":-0.1059,"put_theta":-0.1168,"call_vega":0.0219,"put_vega":0.022,"call_oi":61,"put_oi":81},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5331,"put_delta":-0.467,"call_gamma":0.117406,"put_gamma":0.111943,"call_theta":-0.1148,"put_theta":-0.1151,"call_vega":0.0225,"put_vega":0.0225,"call_oi":185,"put_oi":78},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.424,"put_delta":-0.5759,"call_gamma":0.108388,"put_gamma":0.108284,"call_theta":-0.12,"put_theta":-0.1149,"call_vega":0.0222,"put_vega":0.0222,"call_oi":433,"put_oi":156},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3665,"put_delta":0,"call_gamma":0.107864,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3153,"put_delta":-0.6759,"call_gamma":0.102156,"put_gamma":0.098805,"call_theta":-0.1046,"put_theta":-0.1052,"call_vega":0.0201,"put_vega":0.0203,"call_oi":173,"put_oi":63},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.085905,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1632,"put_delta":-0.8034,"call_gamma":0.06832,"put_gamma":0.067637,"call_theta":-0.0749,"put_theta":-0.09,"call_vega":0.0139,"put_vega":0.0157,"call_oi":129,"put_oi":53},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1114,"put_delta":-0.7975,"call_gamma":0.052016,"put_gamma":0.054671,"call_theta":-0.0582,"put_theta":-0.1165,"call_vega":0.0107,"put_vega":0.016,"call_oi":161,"put_oi":98},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0884,"put_delta":-0.8598,"call_gamma":0.04073,"put_gamma":0.04604,"call_theta":-0.053,"put_theta":-0.0847,"call_vega":0.0091,"put_vega":0.0126,"call_oi":660,"put_oi":193},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.028985,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.020301,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.025051,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.013167,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.009167,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.017033,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.007337,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.012444,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.006,"call_oi":519,"put_oi":3735},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.031562,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0138,"call_oi":99,"put_oi":139},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.041183,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":119},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9103,"put_delta":-0.1855,"call_gamma":0.048117,"put_gamma":0.05083,"call_theta":-0.0252,"put_theta":-0.0531,"call_vega":0.0135,"put_vega":0.0223,"call_oi":3006,"put_oi":4296},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2447,"call_gamma":0,"put_gamma":0.060119,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":84},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.733,"put_delta":-0.2899,"call_gamma":0.067301,"put_gamma":0.060546,"call_theta":-0.0651,"put_theta":-0.0728,"call_vega":0.0274,"put_vega":0.0285,"call_oi":84,"put_oi":118},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3122,"call_gamma":0,"put_gamma":0.068043,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":89},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6588,"put_delta":-0.3495,"call_gamma":0.075717,"put_gamma":0.070512,"call_theta":-0.0714,"put_theta":-0.0728,"call_vega":0.0305,"put_vega":0.0308,"call_oi":330,"put_oi":159},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6187,"put_delta":-0.3847,"call_gamma":0.078319,"put_gamma":0.074893,"call_theta":-0.0742,"put_theta":-0.0729,"call_vega":0.0317,"put_vega":0.0318,"call_oi":89,"put_oi":202},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5776,"put_delta":-0.4228,"call_gamma":0.079078,"put_gamma":0.078056,"call_theta":-0.0772,"put_theta":-0.0731,"call_vega":0.0326,"put_vega":0.0326,"call_oi":117,"put_oi":123},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5372,"put_delta":-0.4623,"call_gamma":0.082737,"put_gamma":0.077388,"call_theta":-0.0759,"put_theta":-0.0758,"call_vega":0.0331,"put_vega":0.0331,"call_oi":66,"put_oi":87},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4958,"put_delta":0,"call_gamma":0.083042,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4555,"put_delta":-0.5371,"call_gamma":0.082063,"put_gamma":0.075414,"call_theta":-0.0758,"put_theta":-0.0774,"call_vega":0.033,"put_vega":0.0331,"call_oi":2714,"put_oi":1502},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3802,"put_delta":-0.6121,"call_gamma":0.07742,"put_gamma":0.074148,"call_theta":-0.0739,"put_theta":-0.0726,"call_vega":0.0317,"put_vega":0.0319,"call_oi":56,"put_oi":52},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2761,"put_delta":-0.6948,"call_gamma":0.068125,"put_gamma":0.062905,"call_theta":-0.0644,"put_theta":-0.071,"call_vega":0.0278,"put_vega":0.0292,"call_oi":75,"put_oi":1131},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.059209,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.157,"put_delta":-0.8187,"call_gamma":0.046929,"put_gamma":0.047075,"call_theta":-0.0481,"put_theta":-0.0518,"call_vega":0.02,"put_vega":0.0219,"call_oi":7301,"put_oi":2837},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":-0.7852,"call_gamma":0.039019,"put_gamma":0.040253,"call_theta":-0.0402,"put_theta":-0.0766,"call_vega":0.0167,"put_vega":0.0243,"call_oi":268,"put_oi":2836},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0858,"put_delta":-0.7964,"call_gamma":0.031072,"put_gamma":0.036144,"call_theta":-0.0308,"put_theta":-0.0801,"call_vega":0.0131,"put_vega":0.0236,"call_oi":417,"put_oi":2928},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":-0.8123,"call_gamma":0.027591,"put_gamma":0.032871,"call_theta":-0.033,"put_theta":-0.0796,"call_vega":0.0127,"put_vega":0.0224,"call_oi":241,"put_oi":1499},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.021769,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":-0.8273,"call_gamma":0.018388,"put_gamma":0.027736,"call_theta":-0.023,"put_theta":-0.085,"call_vega":0.0087,"put_vega":0.0213,"call_oi":4605,"put_oi":278},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.016014,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.016977,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":166},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.021223,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":249},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.026242,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":57},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.033415,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":83},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1849,"call_gamma":0,"put_gamma":0.039472,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":109},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2208,"call_gamma":0,"put_gamma":0.04674,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":109},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2778,"call_gamma":0,"put_gamma":0.051832,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":68},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6692,"put_delta":-0.3339,"call_gamma":0.058554,"put_gamma":0.057055,"call_theta":-0.0591,"put_theta":-0.0561,"call_vega":0.0374,"put_vega":0.0376,"call_oi":108,"put_oi":77},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6062,"put_delta":-0.396,"call_gamma":0.061809,"put_gamma":0.059182,"call_theta":-0.0626,"put_theta":-0.0604,"call_vega":0.0397,"put_vega":0.0398,"call_oi":157,"put_oi":443},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5423,"put_delta":-0.4573,"call_gamma":0.06393,"put_gamma":0.062098,"call_theta":-0.064,"put_theta":-0.0607,"call_vega":0.041,"put_vega":0.041,"call_oi":157,"put_oi":894},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4814,"put_delta":-0.5178,"call_gamma":0.062005,"put_gamma":0.061301,"call_theta":-0.0662,"put_theta":-0.0618,"call_vega":0.0412,"put_vega":0.0412,"call_oi":164,"put_oi":1669},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4194,"put_delta":-0.5729,"call_gamma":0.061824,"put_gamma":0.05858,"call_theta":-0.0637,"put_theta":-0.0623,"call_vega":0.0404,"put_vega":0.0405,"call_oi":511,"put_oi":97},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3619,"put_delta":-0.6335,"call_gamma":0.059275,"put_gamma":0.058075,"call_theta":-0.0609,"put_theta":-0.0572,"call_vega":0.0387,"put_vega":0.0389,"call_oi":555,"put_oi":74},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3093,"put_delta":-0.6421,"call_gamma":0.055525,"put_gamma":0.046907,"call_theta":-0.0574,"put_theta":-0.0704,"call_vega":0.0364,"put_vega":0.0386,"call_oi":74,"put_oi":92},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2508,"put_delta":-0.6817,"call_gamma":0.052128,"put_gamma":0.044428,"call_theta":-0.0498,"put_theta":-0.0674,"call_vega":0.0329,"put_vega":0.0368,"call_oi":1277,"put_oi":52},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2133,"put_delta":-0.7235,"call_gamma":0.04649,"put_gamma":0.042195,"call_theta":-0.0465,"put_theta":-0.0618,"call_vega":0.03,"put_vega":0.0346,"call_oi":225,"put_oi":1095},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.041193,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.030621,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.026989,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.02248,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.016963,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":87},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.02038,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":275},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.023746,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":239},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.027223,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":94},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2133,"call_gamma":0,"put_gamma":0.029552,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":261},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2547,"call_gamma":0,"put_gamma":0.031244,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":108},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2849,"call_gamma":0,"put_gamma":0.034823,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":277},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3184,"call_gamma":0,"put_gamma":0.038946,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":78},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5958,"put_delta":-0.4051,"call_gamma":0.041796,"put_gamma":0.036934,"call_theta":-0.0691,"put_theta":-0.0728,"call_vega":0.0465,"put_vega":0.0465,"call_oi":76,"put_oi":71},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5547,"put_delta":0,"call_gamma":0.040279,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5149,"put_delta":-0.4877,"call_gamma":0.04043,"put_gamma":0.041918,"call_theta":-0.075,"put_theta":-0.0672,"call_vega":0.0478,"put_vega":0.0478,"call_oi":345,"put_oi":111},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4304,"put_delta":0,"call_gamma":0.041787,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5991,"call_gamma":0,"put_gamma":0.03917,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":62},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3341,"put_delta":0,"call_gamma":0.042588,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3165,"put_delta":-0.6692,"call_gamma":0.038517,"put_gamma":0.036976,"call_theta":-0.0623,"put_theta":-0.0615,"call_vega":0.0427,"put_vega":0.0435,"call_oi":372,"put_oi":86},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.038177,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.035912,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.03247,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2022,"put_delta":0,"call_gamma":0.03017,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.027758,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1447,"call_gamma":0,"put_gamma":0.020442,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":69},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2985,"call_gamma":0,"put_gamma":0.030985,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":70},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3444,"put_delta":0,"call_gamma":0.035645,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2283,"put_delta":0,"call_gamma":0.027515,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8651,"put_delta":-0.1646,"call_gamma":0.020385,"put_gamma":0.019743,"call_theta":-0.0273,"put_theta":-0.0314,"call_vega":0.0347,"put_vega":0.0396,"call_oi":138,"put_oi":1966},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6966,"put_delta":-0.3063,"call_gamma":0.028829,"put_gamma":0.027943,"call_theta":-0.0469,"put_theta":-0.044,"call_vega":0.0559,"put_vega":0.0561,"call_oi":1694,"put_oi":1964},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.535,"put_delta":-0.465,"call_gamma":0.032427,"put_gamma":0.032455,"call_theta":-0.0529,"put_theta":-0.0477,"call_vega":0.0636,"put_vega":0.0636,"call_oi":1905,"put_oi":676},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3818,"put_delta":-0.5993,"call_gamma":0.031627,"put_gamma":0.029371,"call_theta":-0.0495,"put_theta":-0.0489,"call_vega":0.061,"put_vega":0.0618,"call_oi":3767,"put_oi":634},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2622,"put_delta":-0.6992,"call_gamma":0.026642,"put_gamma":0.024978,"call_theta":-0.0426,"put_theta":-0.0454,"call_vega":0.0521,"put_vega":0.0557,"call_oi":2618,"put_oi":506},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.014604,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":1718},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8181,"put_delta":-0.1849,"call_gamma":0.018608,"put_gamma":0.018437,"call_theta":-0.0276,"put_theta":-0.0243,"call_vega":0.0532,"put_vega":0.0537,"call_oi":155,"put_oi":11560},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7674,"put_delta":-0.246,"call_gamma":0.023571,"put_gamma":0.021808,"call_theta":-0.029,"put_theta":-0.0284,"call_vega":0.0615,"put_vega":0.0634,"call_oi":207,"put_oi":942},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6897,"put_delta":-0.3123,"call_gamma":0.025135,"put_gamma":0.02436,"call_theta":-0.0352,"put_theta":-0.0318,"call_vega":0.0711,"put_vega":0.0713,"call_oi":1583,"put_oi":648},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6195,"put_delta":-0.38,"call_gamma":0.028493,"put_gamma":0.025961,"call_theta":-0.036,"put_theta":-0.0342,"call_vega":0.0767,"put_vega":0.0767,"call_oi":533,"put_oi":1003},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5498,"put_delta":-0.449,"call_gamma":0.028166,"put_gamma":0.0277,"call_theta":-0.0388,"put_theta":-0.0342,"call_vega":0.0797,"put_vega":0.0797,"call_oi":1234,"put_oi":1201},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.482,"put_delta":-0.5126,"call_gamma":0.028399,"put_gamma":0.02737,"call_theta":-0.0388,"put_theta":-0.0347,"call_vega":0.0802,"put_vega":0.0803,"call_oi":218,"put_oi":239},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4215,"put_delta":-0.5626,"call_gamma":0.027431,"put_gamma":0.025531,"call_theta":-0.0384,"put_theta":-0.036,"call_vega":0.0788,"put_vega":0.0793,"call_oi":1653,"put_oi":582},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3608,"put_delta":-0.6107,"call_gamma":0.026541,"put_gamma":0.024249,"call_theta":-0.0363,"put_theta":-0.0354,"call_vega":0.0754,"put_vega":0.0772,"call_oi":2145,"put_oi":158},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3066,"put_delta":-0.661,"call_gamma":0.025001,"put_gamma":0.023271,"call_theta":-0.0337,"put_theta":-0.0329,"call_vega":0.0707,"put_vega":0.0737,"call_oi":872,"put_oi":2830}],"strikes":[32.5,33.0,34.0,35.0,36.0,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":38.44,"put_25d_iv":139.98,"call_25d_iv":101.54,"put_25d_strike":43.5,"call_25d_strike":44.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.59,"put_25d_iv":66.88,"call_25d_iv":62.29,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.72,"put_25d_iv":62.76,"call_25d_iv":61.04,"put_25d_strike":41.0,"call_25d_strike":48.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.52,"put_25d_iv":62.64,"call_25d_iv":59.13,"put_25d_strike":41.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":14.46,"put_25d_iv":85.6,"call_25d_iv":71.14,"put_25d_strike":39.0,"call_25d_strike":51.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.53,"put_25d_iv":83.14,"call_25d_iv":81.61,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.07,"put_25d_iv":78.5,"call_25d_iv":76.43,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.23,"put_25d_iv":71.75,"call_25d_iv":70.52,"put_25d_strike":37.5,"call_25d_strike":57.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.33,"put_25d_iv":69.21,"call_25d_iv":68.88,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.93,"put_25d_iv":72.47,"call_25d_iv":69.54,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.01,"put_25d_iv":70.27,"call_25d_iv":67.26,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.78,"put_25d_iv":68.86,"call_25d_iv":67.08,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.76,"put_25d_iv":71.41,"call_25d_iv":67.64,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.56,"put_25d_iv":70.32,"call_25d_iv":66.76,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.19,"put_25d_iv":70.16,"call_25d_iv":67.97,"put_25d_strike":35.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.69,"put_25d_iv":67.04,"call_25d_iv":68.73,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-10.0,"put_vanna":100.0,"net_vanna":90.0,"call_oi":93,"put_oi":1113},{"strike":20.0,"call_vanna":-12.0,"put_vanna":47.0,"net_vanna":35.0,"call_oi":469,"put_oi":1480},{"strike":22.5,"call_vanna":-88.0,"put_vanna":323.0,"net_vanna":235.0,"call_oi":965,"put_oi":3601},{"strike":25.0,"call_vanna":-82.0,"put_vanna":444.0,"net_vanna":361.0,"call_oi":980,"put_oi":12619},{"strike":27.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":827},{"strike":30.0,"call_vanna":-152.0,"put_vanna":986.0,"net_vanna":834.0,"call_oi":1275,"put_oi":14899},{"strike":32.5,"call_vanna":0,"put_vanna":188.0,"net_vanna":188.0,"call_oi":0,"put_oi":2446},{"strike":33.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":87},{"strike":35.0,"call_vanna":-265.0,"put_vanna":1716.0,"net_vanna":1451.0,"call_oi":1960,"put_oi":23576},{"strike":36.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":488},{"strike":37.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":151},{"strike":37.5,"call_vanna":-48.0,"put_vanna":308.0,"net_vanna":259.0,"call_oi":592,"put_oi":3787},{"strike":38.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1226},{"strike":38.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":276},{"strike":39.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":640},{"strike":39.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":273},{"strike":40.0,"call_vanna":-554.0,"put_vanna":1145.0,"net_vanna":591.0,"call_oi":8658,"put_oi":17731},{"strike":40.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":403},{"strike":41.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":91,"put_oi":938},{"strike":41.5,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":247,"put_oi":334},{"strike":42.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":219,"put_oi":754},{"strike":42.5,"call_vanna":-65.0,"put_vanna":89.0,"net_vanna":24.0,"call_oi":1715,"put_oi":2399},{"strike":43.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":441,"put_oi":1570},{"strike":43.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":178,"put_oi":354},{"strike":44.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":1784,"put_oi":1143},{"strike":44.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1517,"put_oi":0},{"strike":45.0,"call_vanna":-210.0,"put_vanna":266.0,"net_vanna":55.0,"call_oi":10666,"put_oi":9817},{"strike":45.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":1324,"put_oi":87},{"strike":46.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":1058,"put_oi":937},{"strike":46.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":489,"put_oi":52},{"strike":47.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":1219,"put_oi":335},{"strike":47.5,"call_vanna":4.0,"put_vanna":-27.0,"net_vanna":-23.0,"call_oi":1891,"put_oi":2291},{"strike":48.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":1147,"put_oi":273},{"strike":48.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":260,"put_oi":0},{"strike":49.0,"call_vanna":53.0,"put_vanna":-4.0,"net_vanna":49.0,"call_oi":1920,"put_oi":207},{"strike":49.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":50.0,"call_vanna":377.0,"put_vanna":-92.0,"net_vanna":285.0,"call_oi":20084,"put_oi":8476},{"strike":51.0,"call_vanna":15.0,"put_vanna":-89.0,"net_vanna":-74.0,"call_oi":1872,"put_oi":2836},{"strike":52.0,"call_vanna":17.0,"put_vanna":-93.0,"net_vanna":-75.0,"call_oi":1000,"put_oi":2928},{"strike":52.5,"call_vanna":138.0,"put_vanna":-72.0,"net_vanna":66.0,"call_oi":2979,"put_oi":1768},{"strike":53.0,"call_vanna":27.0,"put_vanna":-48.0,"net_vanna":-21.0,"call_oi":1942,"put_oi":1499},{"strike":54.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":720,"put_oi":0},{"strike":55.0,"call_vanna":593.0,"put_vanna":-16.0,"net_vanna":577.0,"call_oi":15858,"put_oi":10179},{"strike":56.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":608,"put_oi":0},{"strike":57.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":301,"put_oi":0},{"strike":57.5,"call_vanna":48.0,"put_vanna":-96.0,"net_vanna":-48.0,"call_oi":672,"put_oi":1535},{"strike":58.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":497,"put_oi":0},{"strike":60.0,"call_vanna":460.0,"put_vanna":-56.0,"net_vanna":404.0,"call_oi":17238,"put_oi":3455},{"strike":62.5,"call_vanna":121.0,"put_vanna":-49.0,"net_vanna":71.0,"call_oi":1448,"put_oi":662},{"strike":65.0,"call_vanna":457.0,"put_vanna":-106.0,"net_vanna":351.0,"call_oi":8273,"put_oi":1624},{"strike":67.5,"call_vanna":170.0,"put_vanna":-33.0,"net_vanna":138.0,"call_oi":2054,"put_oi":376},{"strike":70.0,"call_vanna":418.0,"put_vanna":-32.0,"net_vanna":386.0,"call_oi":7066,"put_oi":490},{"strike":72.5,"call_vanna":104.0,"put_vanna":-9.0,"net_vanna":96.0,"call_oi":1487,"put_oi":106},{"strike":75.0,"call_vanna":444.0,"put_vanna":-26.0,"net_vanna":419.0,"call_oi":8642,"put_oi":366},{"strike":77.5,"call_vanna":34.0,"put_vanna":-10.0,"net_vanna":24.0,"call_oi":536,"put_oi":114},{"strike":80.0,"call_vanna":488.0,"put_vanna":-94.0,"net_vanna":394.0,"call_oi":12215,"put_oi":1369},{"strike":82.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":332,"put_oi":0},{"strike":85.0,"call_vanna":294.0,"put_vanna":-33.0,"net_vanna":261.0,"call_oi":5082,"put_oi":372},{"strike":87.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":303,"put_oi":0},{"strike":90.0,"call_vanna":411.0,"put_vanna":-143.0,"net_vanna":268.0,"call_oi":8285,"put_oi":1600},{"strike":92.5,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":2488,"put_oi":0},{"strike":95.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":3318,"put_oi":0},{"strike":97.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":663,"put_oi":0},{"strike":100.0,"call_vanna":1438.0,"put_vanna":-116.0,"net_vanna":1322.0,"call_oi":14398,"put_oi":1057},{"strike":105.0,"call_vanna":83.0,"put_vanna":-7.0,"net_vanna":76.0,"call_oi":919,"put_oi":65},{"strike":110.0,"call_vanna":164.0,"put_vanna":-7.0,"net_vanna":157.0,"call_oi":2697,"put_oi":55},{"strike":115.0,"call_vanna":229.0,"put_vanna":-22.0,"net_vanna":207.0,"call_oi":6403,"put_oi":302},{"strike":120.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":6613,"put_oi":0},{"strike":125.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1440,"put_oi":0},{"strike":130.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":2159,"put_oi":0},{"strike":135.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":459,"put_oi":0},{"strike":140.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":3005,"put_oi":0},{"strike":145.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1840,"put_oi":0},{"strike":150.0,"call_vanna":429.0,"put_vanna":0,"net_vanna":429.0,"call_oi":6542,"put_oi":0},{"strike":155.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1038,"put_oi":0},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":437,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":431,"put_oi":0},{"strike":170.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":3072,"put_oi":0},{"strike":175.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":508,"put_oi":0},{"strike":180.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1058,"put_oi":0},{"strike":185.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1238,"put_oi":0},{"strike":190.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":598,"put_oi":0},{"strike":195.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":196,"put_oi":0},{"strike":200.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":2694,"put_oi":0},{"strike":210.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":484,"put_oi":0},{"strike":220.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":5916,"put_oi":0}],"net_vanna":11695.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":686.0,"net_charm":686.0,"call_oi":0,"put_oi":90},{"strike":22.5,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":610},{"strike":25.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":990},{"strike":30.0,"call_charm":-3723.0,"put_charm":3435.0,"net_charm":-287.0,"call_oi":81,"put_oi":4840},{"strike":34.0,"call_charm":0,"put_charm":250.0,"net_charm":250.0,"call_oi":0,"put_oi":87},{"strike":35.0,"call_charm":-2430.0,"put_charm":14404.0,"net_charm":11974.0,"call_oi":138,"put_oi":6211},{"strike":36.0,"call_charm":0,"put_charm":2531.0,"net_charm":2531.0,"call_oi":0,"put_oi":488},{"strike":37.0,"call_charm":0,"put_charm":1093.0,"net_charm":1093.0,"call_oi":0,"put_oi":151},{"strike":38.0,"call_charm":0,"put_charm":8353.0,"net_charm":8353.0,"call_oi":0,"put_oi":827},{"strike":39.0,"call_charm":0,"put_charm":6612.0,"net_charm":6612.0,"call_oi":0,"put_oi":409},{"strike":40.0,"call_charm":-220697.0,"put_charm":150862.0,"net_charm":-69835.0,"call_oi":4700,"put_oi":7113},{"strike":41.0,"call_charm":-20394.0,"put_charm":13812.0,"net_charm":-6582.0,"call_oi":91,"put_oi":322},{"strike":41.5,"call_charm":-67873.0,"put_charm":6492.0,"net_charm":-61382.0,"call_oi":247,"put_oi":118},{"strike":42.0,"call_charm":-48928.0,"put_charm":49932.0,"net_charm":1004.0,"call_oi":219,"put_oi":466},{"strike":42.5,"call_charm":-128465.0,"put_charm":24170.0,"net_charm":-104295.0,"call_oi":561,"put_oi":245},{"strike":43.0,"call_charm":-68126.0,"put_charm":47768.0,"net_charm":-20358.0,"call_oi":441,"put_oi":772},{"strike":43.5,"call_charm":-33657.0,"put_charm":30278.0,"net_charm":-3379.0,"call_oi":178,"put_oi":204},{"strike":44.0,"call_charm":-81187.0,"put_charm":72950.0,"net_charm":-8236.0,"call_oi":514,"put_oi":1059},{"strike":44.5,"call_charm":-7668.0,"put_charm":0,"net_charm":-7668.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_charm":-425929.0,"put_charm":325320.0,"net_charm":-100609.0,"call_oi":5561,"put_oi":4114},{"strike":45.5,"call_charm":-37208.0,"put_charm":0,"net_charm":-37208.0,"call_oi":175,"put_oi":0},{"strike":46.0,"call_charm":-57565.0,"put_charm":35407.0,"net_charm":-22157.0,"call_oi":740,"put_oi":212},{"strike":47.0,"call_charm":-44063.0,"put_charm":4663.0,"net_charm":-39399.0,"call_oi":804,"put_oi":74},{"strike":47.5,"call_charm":-3480.0,"put_charm":145429.0,"net_charm":141949.0,"call_oi":75,"put_oi":1131},{"strike":48.0,"call_charm":-10500.0,"put_charm":30435.0,"net_charm":19935.0,"call_oi":203,"put_oi":207},{"strike":48.5,"call_charm":-3147.0,"put_charm":0,"net_charm":-3147.0,"call_oi":89,"put_oi":0},{"strike":49.0,"call_charm":-35091.0,"put_charm":51648.0,"net_charm":16557.0,"call_oi":1513,"put_oi":150},{"strike":50.0,"call_charm":-229167.0,"put_charm":490598.0,"net_charm":261431.0,"call_oi":12463,"put_oi":4845},{"strike":51.0,"call_charm":-6038.0,"put_charm":444570.0,"net_charm":438533.0,"call_oi":469,"put_oi":2836},{"strike":52.0,"call_charm":-5332.0,"put_charm":486955.0,"net_charm":481623.0,"call_oi":716,"put_oi":2928},{"strike":53.0,"call_charm":-14901.0,"put_charm":252595.0,"net_charm":237694.0,"call_oi":1078,"put_oi":1499},{"strike":54.0,"call_charm":-4178.0,"put_charm":0,"net_charm":-4178.0,"call_oi":545,"put_oi":0},{"strike":55.0,"call_charm":-42716.0,"put_charm":62938.0,"net_charm":20222.0,"call_oi":8525,"put_oi":784},{"strike":56.0,"call_charm":-1384.0,"put_charm":0,"net_charm":-1384.0,"call_oi":162,"put_oi":0},{"strike":57.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":91,"put_oi":0},{"strike":58.0,"call_charm":-1265.0,"put_charm":0,"net_charm":-1265.0,"call_oi":497,"put_oi":0},{"strike":60.0,"call_charm":-14706.0,"put_charm":1766.0,"net_charm":-12940.0,"call_oi":7725,"put_oi":71},{"strike":65.0,"call_charm":-5118.0,"put_charm":0,"net_charm":-5118.0,"call_oi":3964,"put_oi":0},{"strike":70.0,"call_charm":-1827.0,"put_charm":0,"net_charm":-1827.0,"call_oi":2566,"put_oi":0},{"strike":75.0,"call_charm":-2540.0,"put_charm":0,"net_charm":-2540.0,"call_oi":4141,"put_oi":0},{"strike":80.0,"call_charm":-1077.0,"put_charm":0,"net_charm":-1077.0,"call_oi":6830,"put_oi":0},{"strike":85.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":1602,"put_oi":0},{"strike":90.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":456,"put_oi":0},{"strike":95.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":172,"put_oi":0},{"strike":100.0,"call_charm":-3962.0,"put_charm":0,"net_charm":-3962.0,"call_oi":1702,"put_oi":0}],"net_charm":1131187.0,"weekend_delta_shift":3393562.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":201414.0,"put_delta":-249865.0,"net_delta":-48451.0,"call_oi":15874,"put_oi":7878,"total_oi":23752,"total_volume":5287,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":127241.0,"put_delta":-85254.0,"net_delta":41987.0,"call_oi":4728,"put_oi":2495,"total_oi":7223,"total_volume":8693,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":648504.0,"put_delta":-1139114.0,"net_delta":-490610.0,"call_oi":38146,"put_oi":25636,"total_oi":63782,"total_volume":2564,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":124481.0,"put_delta":-258364.0,"net_delta":-133884.0,"call_oi":4152,"put_oi":5389,"total_oi":9541,"total_volume":961,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":79341.0,"put_delta":-52706.0,"net_delta":26635.0,"call_oi":2788,"put_oi":1998,"total_oi":4786,"total_volume":344,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13735.0,"put_delta":-8455.0,"net_delta":5280.0,"call_oi":506,"put_oi":335,"total_oi":841,"total_volume":207,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":91.0,"put_delta":-437.0,"net_delta":-346.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":533281.0,"put_delta":-225119.0,"net_delta":308162.0,"call_oi":20881,"put_oi":9191,"total_oi":30072,"total_volume":1470,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":630184.0,"put_delta":-785912.0,"net_delta":-155728.0,"call_oi":33521,"put_oi":34920,"total_oi":68441,"total_volume":373,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":831336.0,"put_delta":-1257867.0,"net_delta":-426531.0,"call_oi":70095,"put_oi":33634,"total_oi":103729,"total_volume":1737,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":117788.0,"put_delta":-115235.0,"net_delta":2553.0,"call_oi":2890,"put_oi":3850,"total_oi":6740,"total_volume":843,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":178035.0,"put_delta":-132417.0,"net_delta":45617.0,"call_oi":5835,"put_oi":3898,"total_oi":9733,"total_volume":185,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":126756.0,"put_delta":-17914.0,"net_delta":108842.0,"call_oi":1580,"put_oi":651,"total_oi":2231,"total_volume":31,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":169843.0,"put_delta":-102191.0,"net_delta":67652.0,"call_oi":3671,"put_oi":4389,"total_oi":8060,"total_volume":151,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":51654.0,"put_delta":-8283.0,"net_delta":43371.0,"call_oi":793,"put_oi":335,"total_oi":1128,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1024402.0,"put_delta":-581333.0,"net_delta":443068.0,"call_oi":27680,"put_oi":15597,"total_oi":43277,"total_volume":215,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22036.0,"put_delta":-9240.0,"net_delta":12796.0,"call_oi":317,"put_oi":434,"total_oi":751,"total_volume":45,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":44.0,"straddle_price":2.76,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":61.3},{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":3.96,"straddle_pct":8.96,"implied_move":8.96,"avg_iv":59.6},{"expiration":"10/23/2026","dte":21,"strike":44.0,"straddle_price":5.01,"straddle_pct":11.36,"implied_move":11.36,"avg_iv":61.0},{"expiration":"10/30/2026","dte":28,"strike":44.0,"straddle_price":7.6,"straddle_pct":17.24,"implied_move":17.24,"avg_iv":79.8},{"expiration":"11/06/2026","dte":35,"strike":45.0,"straddle_price":8.8,"straddle_pct":19.95,"implied_move":19.95,"avg_iv":81.3},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":9.83,"straddle_pct":22.27,"implied_move":22.27,"avg_iv":76.6},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":11.32,"straddle_pct":25.67,"implied_move":25.67,"avg_iv":70.4},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":12.93,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":68.9},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":15.18,"straddle_pct":34.39,"implied_move":34.39,"avg_iv":70.3},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":15.98,"straddle_pct":36.21,"implied_move":36.21,"avg_iv":67.7},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":19.83,"straddle_pct":44.93,"implied_move":44.93,"avg_iv":68.4},{"expiration":"09/17/2027","dte":350,"strike":45.0,"straddle_price":22.98,"straddle_pct":52.07,"implied_move":52.07,"avg_iv":68.7},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":26.43,"straddle_pct":59.89,"implied_move":59.89,"avg_iv":68.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":1225,"total_oi":1356,"bias":"bullish"},{"strike":20.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":613,"put_oi":1550,"total_oi":2163,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1078,"put_oi":3662,"total_oi":4740,"bias":"neutral"},{"strike":25.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":1045,"put_oi":12684,"total_oi":13729,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":30,"total_oi":36,"bias":"bullish"},{"strike":27.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":29,"put_oi":827,"total_oi":856,"bias":"neutral"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"bullish"},{"strike":29.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"bullish"},{"strike":30.0,"call_volume":45,"put_volume":179,"total_volume":224,"call_oi":1518,"put_oi":14948,"total_oi":16466,"bias":"bearish"},{"strike":31.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":49,"put_oi":2446,"total_oi":2495,"bias":"bearish"},{"strike":33.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1,"put_oi":111,"total_oi":112,"bias":"neutral"},{"strike":34.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":18,"put_oi":116,"total_oi":134,"bias":"bullish"},{"strike":35.0,"call_volume":66,"put_volume":337,"total_volume":403,"call_oi":2551,"put_oi":23646,"total_oi":26197,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":9,"put_volume":37,"total_volume":46,"call_oi":17,"put_oi":585,"total_oi":602,"bias":"bearish"},{"strike":36.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":35,"total_volume":41,"call_oi":15,"put_oi":230,"total_oi":245,"bias":"bearish"},{"strike":37.5,"call_volume":8,"put_volume":60,"total_volume":68,"call_oi":601,"put_oi":3807,"total_oi":4408,"bias":"bearish"},{"strike":38.0,"call_volume":37,"put_volume":72,"total_volume":109,"call_oi":246,"put_oi":1248,"total_oi":1494,"bias":"bearish"},{"strike":38.5,"call_volume":37,"put_volume":21,"total_volume":58,"call_oi":29,"put_oi":278,"total_oi":307,"bias":"bullish"},{"strike":39.0,"call_volume":30,"put_volume":183,"total_volume":213,"call_oi":63,"put_oi":670,"total_oi":733,"bias":"bearish"},{"strike":39.5,"call_volume":10,"put_volume":91,"total_volume":101,"call_oi":16,"put_oi":288,"total_oi":304,"bias":"bearish"},{"strike":40.0,"call_volume":258,"put_volume":722,"total_volume":980,"call_oi":8801,"put_oi":17807,"total_oi":26608,"bias":"bearish"},{"strike":40.5,"call_volume":10,"put_volume":198,"total_volume":208,"call_oi":20,"put_oi":437,"total_oi":457,"bias":"bearish"},{"strike":41.0,"call_volume":119,"put_volume":307,"total_volume":426,"call_oi":242,"put_oi":952,"total_oi":1194,"bias":"bearish"},{"strike":41.5,"call_volume":103,"put_volume":277,"total_volume":380,"call_oi":285,"put_oi":367,"total_oi":652,"bias":"bearish"},{"strike":42.0,"call_volume":183,"put_volume":528,"total_volume":711,"call_oi":1054,"put_oi":823,"total_oi":1877,"bias":"bearish"},{"strike":42.5,"call_volume":381,"put_volume":266,"total_volume":647,"call_oi":1945,"put_oi":2399,"total_oi":4344,"bias":"neutral"},{"strike":43.0,"call_volume":1440,"put_volume":264,"total_volume":1704,"call_oi":1101,"put_oi":1582,"total_oi":2683,"bias":"bullish"},{"strike":43.5,"call_volume":2602,"put_volume":158,"total_volume":2760,"call_oi":441,"put_oi":354,"total_oi":795,"bias":"bullish"},{"strike":44.0,"call_volume":3601,"put_volume":345,"total_volume":3946,"call_oi":1814,"put_oi":1174,"total_oi":2988,"bias":"bullish"},{"strike":44.5,"call_volume":642,"put_volume":6,"total_volume":648,"call_oi":1532,"put_oi":67,"total_oi":1599,"bias":"bullish"},{"strike":45.0,"call_volume":2111,"put_volume":2086,"total_volume":4197,"call_oi":10697,"put_oi":9845,"total_oi":20542,"bias":"neutral"},{"strike":45.5,"call_volume":1196,"put_volume":22,"total_volume":1218,"call_oi":1371,"put_oi":107,"total_oi":1478,"bias":"bullish"},{"strike":46.0,"call_volume":1824,"put_volume":55,"total_volume":1879,"call_oi":1099,"put_oi":960,"total_oi":2059,"bias":"bullish"},{"strike":46.5,"call_volume":315,"put_volume":40,"total_volume":355,"call_oi":570,"put_oi":68,"total_oi":638,"bias":"bullish"},{"strike":47.0,"call_volume":237,"put_volume":59,"total_volume":296,"call_oi":1266,"put_oi":429,"total_oi":1695,"bias":"bullish"},{"strike":47.5,"call_volume":63,"put_volume":39,"total_volume":102,"call_oi":1899,"put_oi":2329,"total_oi":4228,"bias":"bullish"},{"strike":48.0,"call_volume":489,"put_volume":21,"total_volume":510,"call_oi":1231,"put_oi":301,"total_oi":1532,"bias":"bullish"},{"strike":48.5,"call_volume":44,"put_volume":2,"total_volume":46,"call_oi":308,"put_oi":77,"total_oi":385,"bias":"bullish"},{"strike":49.0,"call_volume":188,"put_volume":25,"total_volume":213,"call_oi":1945,"put_oi":237,"total_oi":2182,"bias":"bullish"},{"strike":49.5,"call_volume":61,"put_volume":5,"total_volume":66,"call_oi":190,"put_oi":55,"total_oi":245,"bias":"bullish"},{"strike":50.0,"call_volume":1455,"put_volume":57,"total_volume":1512,"call_oi":20106,"put_oi":8541,"total_oi":28647,"bias":"bullish"},{"strike":51.0,"call_volume":120,"put_volume":8,"total_volume":128,"call_oi":1872,"put_oi":2888,"total_oi":4760,"bias":"bullish"},{"strike":52.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":1014,"put_oi":2935,"total_oi":3949,"bias":"bullish"},{"strike":52.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2979,"put_oi":1768,"total_oi":4747,"bias":"bullish"},{"strike":53.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":1942,"put_oi":1502,"total_oi":3444,"bias":"bullish"},{"strike":54.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":721,"put_oi":21,"total_oi":742,"bias":"bullish"},{"strike":55.0,"call_volume":1296,"put_volume":2,"total_volume":1298,"call_oi":15931,"put_oi":10196,"total_oi":26127,"bias":"bullish"},{"strike":56.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":624,"put_oi":1,"total_oi":625,"bias":"bullish"},{"strike":57.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"bullish"},{"strike":57.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":672,"put_oi":1535,"total_oi":2207,"bias":"bullish"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":592,"put_oi":0,"total_oi":592,"bias":"bullish"},{"strike":59.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":60.0,"call_volume":115,"put_volume":21,"total_volume":136,"call_oi":17315,"put_oi":3476,"total_oi":20791,"bias":"bullish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1448,"put_oi":662,"total_oi":2110,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":8422,"put_oi":1659,"total_oi":10081,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2054,"put_oi":376,"total_oi":2430,"bias":"neutral"},{"strike":70.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":7081,"put_oi":562,"total_oi":7643,"bias":"bullish"},{"strike":72.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1487,"put_oi":106,"total_oi":1593,"bias":"bullish"},{"strike":75.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":8644,"put_oi":391,"total_oi":9035,"bias":"bullish"},{"strike":77.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":536,"put_oi":119,"total_oi":655,"bias":"bullish"},{"strike":80.0,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":12215,"put_oi":1448,"total_oi":13663,"bias":"bullish"},{"strike":82.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":332,"put_oi":1,"total_oi":333,"bias":"bullish"},{"strike":85.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5082,"put_oi":406,"total_oi":5488,"bias":"bullish"},{"strike":87.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"bullish"},{"strike":90.0,"call_volume":59,"put_volume":42,"total_volume":101,"call_oi":8285,"put_oi":1604,"total_oi":9889,"bias":"neutral"},{"strike":92.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2488,"put_oi":0,"total_oi":2488,"bias":"bullish"},{"strike":95.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3318,"put_oi":62,"total_oi":3380,"bias":"bullish"},{"strike":97.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":663,"put_oi":0,"total_oi":663,"bias":"bullish"},{"strike":100.0,"call_volume":524,"put_volume":0,"total_volume":524,"call_oi":14398,"put_oi":1059,"total_oi":15457,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":919,"put_oi":65,"total_oi":984,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2697,"put_oi":55,"total_oi":2752,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6403,"put_oi":332,"total_oi":6735,"bias":"bearish"},{"strike":120.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":6613,"put_oi":1,"total_oi":6614,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1440,"put_oi":1,"total_oi":1441,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2159,"put_oi":9,"total_oi":2168,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":459,"put_oi":0,"total_oi":459,"bias":"bullish"},{"strike":140.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3005,"put_oi":0,"total_oi":3005,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1840,"put_oi":9,"total_oi":1849,"bias":"bearish"},{"strike":150.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6542,"put_oi":0,"total_oi":6542,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1038,"put_oi":0,"total_oi":1038,"bias":"bullish"},{"strike":160.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":445,"put_oi":5,"total_oi":450,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3107,"put_oi":0,"total_oi":3107,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":1,"total_oi":509,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1058,"put_oi":0,"total_oi":1058,"bias":"bullish"},{"strike":185.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1271,"put_oi":0,"total_oi":1271,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":631,"put_oi":0,"total_oi":631,"bias":"bullish"},{"strike":195.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"bullish"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2694,"put_oi":0,"total_oi":2694,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5916,"put_oi":0,"total_oi":5916,"bias":"bullish"}],"underlying_price":44.119998931884766,"peak_call_strike":44.0,"peak_put_strike":45.0,"total_call_volume":20465,"total_put_volume":6615,"volume_pc_ratio":0.323},"iv_contours":{"x":[0.72,0.74,0.75,0.77,0.79,0.82,0.84,0.85,0.86,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.16,1.18,1.19,1.2,1.22,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[118.51,null,null,null,94.42,98.06,70.52,null,71.52,63.7,64.81,66.39,66.26,57.39,62.09,64.16,61.89,62.18,60.62,61.33,60.95,63.92,61.69,62.91,57.27,63.81,72.79,68.09,64.98,77.84,105.8,77.56,89.37,69.39,null,91.43,105.45,78.33,108.76,89.0],[null,null,null,null,69.04,65.55,65.15,null,63.26,66.39,null,51.81,null,54.63,63.28,60.78,60.62,59.87,59.83,59.65,57.69,60.64,60.66,60.56,59.9,60.91,62.91,65.75,67.42,71.88,67.76,64.37,74.42,77.3,null,82.48,65.73,89.41,71.29,75.49],[null,null,75.89,70.94,67.53,64.25,60.02,null,65.83,65.46,null,53.43,null,62.64,null,60.84,null,61.66,null,60.97,null,62.59,null,63.02,null,61.99,null,69.27,null,68.45,null,68.67,68.81,60.27,null,59.97,62.96,62.16,null,66.64],[null,null,75.32,76.45,77.04,79.97,77.1,null,82.01,79.04,null,75.99,null,76.36,null,80.43,null,82.34,null,79.79,null,80.72,null,74.53,null,79.64,null,77.57,null,71.22,null,79.36,73.9,69.32,null,76.8,77.85,72.99,76.18,76.75],[null,null,null,null,82.68,null,83.99,null,83.26,84.07,null,83.14,null,82.45,null,83.82,null,88.43,null,81.95,null,81.31,null,null,null,80.95,null,76.77,null,null,null,76.72,null,null,null,null,null,81.61,null,null],[null,null,null,null,72.49,null,null,null,null,null,null,77.13,null,null,null,null,null,null,null,null,null,76.56,null,null,null,null,null,null,null,null,null,78.8,null,null,null,null,null,81.77,null,null],[null,68.33,null,null,71.19,null,null,68.07,null,null,null,70.96,null,null,null,null,69.62,null,null,null,null,70.38,null,null,null,null,71.03,null,null,null,null,73.75,null,null,74.31,null,null,73.94,null,null],[null,64.97,null,null,66.77,null,null,65.86,null,null,null,70.01,null,null,null,null,67.78,null,null,null,null,68.9,null,null,null,null,68.53,null,null,null,null,69.03,null,null,68.65,null,null,71.41,null,null],[null,null,null,null,69.27,null,null,null,null,null,null,68.0,null,null,null,null,null,null,null,null,null,70.28,null,null,null,null,null,null,null,null,null,69.3,null,null,null,null,null,70.56,null,null],[null,null,null,null,67.6,null,null,null,null,null,null,68.15,null,null,null,null,null,null,null,null,null,67.66,null,null,null,null,null,null,null,null,null,69.76,null,null,null,null,null,69.81,null,null]],"levels":[51.8,58.5,65.2,71.8,78.5,85.2,91.8,98.5,105.2,111.8,118.5],"min_iv":51.8,"max_iv":118.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":44.0,"atm_iv":59.86,"otm_strike":46.5,"otm_iv":57.27,"itm_strike":42.0,"itm_iv":61.45,"iv_butterfly":-1.01,"price_butterfly":0.31,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":57.66,"otm_strike":46.5,"otm_iv":59.9,"itm_strike":42.0,"itm_iv":59.1,"iv_butterfly":3.69,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":44.0,"atm_iv":60.08,"otm_strike":46.0,"otm_iv":61.2,"itm_strike":42.0,"itm_iv":59.94,"iv_butterfly":0.98,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":81.76,"otm_strike":46.0,"otm_iv":70.66,"itm_strike":40.0,"itm_iv":70.75,"iv_butterfly":-22.11,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":69.81,"otm_strike":47.5,"otm_iv":69.7,"itm_strike":42.5,"itm_iv":66.4,"iv_butterfly":-3.5,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":67.62,"otm_strike":47.5,"otm_iv":66.98,"itm_strike":42.5,"itm_iv":66.06,"iv_butterfly":-2.19,"price_butterfly":-0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.06},{"date":"2026-09-15","iv":97.38},{"date":"2026-09-16","iv":100.06},{"date":"2026-09-17","iv":88.43},{"date":"2026-09-18","iv":81.57},{"date":"2026-09-21","iv":84.28},{"date":"2026-09-22","iv":101.6},{"date":"2026-09-23","iv":107.0},{"date":"2026-09-24","iv":212.8},{"date":"2026-09-25","iv":237.1},{"date":"2026-09-28","iv":89.9},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":93.3},{"date":"2026-10-01","iv":162.7},{"date":"2026-10-02","iv":183.0}]}}