{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBLU","summary":{"name":"RBLU","price":4.5,"total_oi":903,"call_oi":748,"put_oi":155,"pc_ratio":0.207,"net_gex":1723.75,"avg_iv":152.0,"iv_rank":28.5,"iv_52w_high":197.21,"iv_52w_low":134.0,"gamma_flip":2.11,"max_pain":4.0},"features":{"symbol":"RBLU","price":4.5,"total_oi":903,"analysis_coverage":0.7222,"avg_iv_pct":152.0,"iv_rank":28.5,"iv_52w_high_pct":197.21,"iv_52w_low_pct":134.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-94.26,"risk_reversal_30d_pp":-94.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.314,"put_call_volume_front_ratio":0.3,"option_volume":26,"volume_oi_ratio":0.028793,"net_delta_normalized":0.178543,"dealer_delta_normalized":-0.177763,"gex_per_100k_oi":190891.472868,"vanna_per_100k_oi":1550.387597,"charm_per_100k_oi":-275526.024363,"weekend_delta_shift_per_100k_oi":-826578.07309,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":-53.111111,"max_pain_distance_pct":-11.111111,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":3.08,"put_gex":-10.05,"net_gex":-6.97,"call_oi":4,"put_oi":15},{"strike":3.0,"call_gex":72.66,"put_gex":-9.02,"net_gex":63.64,"call_oi":43,"put_oi":7},{"strike":4.0,"call_gex":152.51,"put_gex":-161.61,"net_gex":-9.1,"call_oi":43,"put_oi":40},{"strike":5.0,"call_gex":163.34,"put_gex":-54.51,"net_gex":108.83,"call_oi":34,"put_oi":9},{"strike":6.0,"call_gex":620.24,"put_gex":-32.04,"net_gex":588.2,"call_oi":166,"put_oi":9},{"strike":7.0,"call_gex":625.33,"put_gex":-7.8,"net_gex":617.53,"call_oi":219,"put_oi":3},{"strike":8.0,"call_gex":179.48,"put_gex":-72.74,"net_gex":106.74,"call_oi":78,"put_oi":71},{"strike":9.0,"call_gex":16.12,"put_gex":0.0,"net_gex":16.12,"call_oi":8,"put_oi":0},{"strike":10.0,"call_gex":173.98,"put_gex":0.0,"net_gex":173.98,"call_oi":100,"put_oi":0},{"strike":11.0,"call_gex":1.75,"put_gex":0.0,"net_gex":1.75,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":1.63,"put_gex":0.0,"net_gex":1.63,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":47.18,"put_gex":0.0,"net_gex":47.18,"call_oi":34,"put_oi":0},{"strike":18.0,"call_gex":6.47,"put_gex":-1.04,"net_gex":5.43,"call_oi":5,"put_oi":1},{"strike":22.0,"call_gex":8.79,"put_gex":0.0,"net_gex":8.79,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":762.0,"total_value":762.0},{"strike":2.0,"call_value":4.0,"put_value":607.0,"total_value":611.0},{"strike":3.0,"call_value":12.0,"put_value":467.0,"total_value":479.0},{"strike":4.0,"call_value":63.0,"put_value":334.0,"total_value":397.0},{"strike":5.0,"call_value":157.0,"put_value":241.0,"total_value":398.0},{"strike":6.0,"call_value":285.0,"put_value":157.0,"total_value":442.0},{"strike":7.0,"call_value":579.0,"put_value":82.0,"total_value":661.0},{"strike":8.0,"call_value":1092.0,"put_value":10.0,"total_value":1102.0},{"strike":9.0,"call_value":1683.0,"put_value":9.0,"total_value":1692.0},{"strike":10.0,"call_value":2282.0,"put_value":8.0,"total_value":2290.0},{"strike":11.0,"call_value":2981.0,"put_value":7.0,"total_value":2988.0},{"strike":12.0,"call_value":3681.0,"put_value":6.0,"total_value":3687.0},{"strike":15.0,"call_value":5784.0,"put_value":3.0,"total_value":5787.0},{"strike":18.0,"call_value":7989.0,"put_value":0.0,"total_value":7989.0},{"strike":22.0,"call_value":10949.0,"put_value":0,"total_value":10949.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":245.6,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.4,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":155.2,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":119.4,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.6,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":166.6,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":137.2,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.1,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.9,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.1,"strike":11.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":341,"put_oi":107,"total_oi":448,"pc_ratio":0.314,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":193,"put_oi":19,"total_oi":212,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":208,"put_oi":22,"total_oi":230,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":378.0,"put_delta_oi":-144.0,"dealer_delta":-234.0,"call_oi":4,"put_oi":15},{"strike":3.0,"call_delta_oi":3581.0,"put_delta_oi":-119.0,"dealer_delta":-3462.0,"call_oi":43,"put_oi":7},{"strike":4.0,"call_delta_oi":3085.0,"put_delta_oi":-1128.0,"dealer_delta":-1957.0,"call_oi":43,"put_oi":40},{"strike":5.0,"call_delta_oi":1641.0,"put_delta_oi":-519.0,"dealer_delta":-1121.0,"call_oi":34,"put_oi":9},{"strike":6.0,"call_delta_oi":4095.0,"put_delta_oi":-634.0,"dealer_delta":-3461.0,"call_oi":166,"put_oi":9},{"strike":7.0,"call_delta_oi":5989.0,"put_delta_oi":-190.0,"dealer_delta":-5800.0,"call_oi":219,"put_oi":3},{"strike":8.0,"call_delta_oi":1841.0,"put_delta_oi":-6904.0,"dealer_delta":5063.0,"call_oi":78,"put_oi":71},{"strike":9.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_delta_oi":3843.0,"put_delta_oi":0,"dealer_delta":-3843.0,"call_oi":100,"put_oi":0},{"strike":11.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":34,"put_oi":0},{"strike":18.0,"call_delta_oi":147.0,"put_delta_oi":-88.0,"dealer_delta":-59.0,"call_oi":5,"put_oi":1},{"strike":22.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-16052.0,"total_call_delta":25777.0,"total_put_delta":-9726.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.5,"strikes":[{"strike":6.0,"moneyness":1.3333,"type":"call","iv":1.2941,"delta":0.147,"oi":118},{"strike":7.0,"moneyness":1.5556,"type":"call","iv":2.4212,"delta":0.2311,"oi":167}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-94.26,"put_25d_iv":147.86,"call_25d_iv":242.12,"put_25d_strike":8.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":118,"put_oi":0},{"strike":7.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":167,"put_oi":0},{"strike":8.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":71},{"strike":10.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":118,"put_oi":0},{"strike":7.0,"call_charm":-2433.0,"put_charm":0,"net_charm":-2433.0,"call_oi":167,"put_oi":0},{"strike":8.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":71}],"net_charm":-2488.0,"weekend_delta_shift":-7464.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7070.0,"put_delta":-8422.0,"net_delta":-1352.0,"call_oi":341,"put_oi":107,"total_oi":448,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196.0,"put_delta":-255.0,"net_delta":-59.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8262.0,"put_delta":-590.0,"net_delta":7672.0,"call_oi":193,"put_oi":19,"total_oi":212,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10249.0,"put_delta":-459.0,"net_delta":9790.0,"call_oi":204,"put_oi":22,"total_oi":226,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":7,"total_oi":50,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":43,"put_oi":40,"total_oi":83,"bias":"bearish"},{"strike":5.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":34,"put_oi":9,"total_oi":43,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":9,"total_oi":175,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":3,"total_oi":222,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":71,"total_oi":149,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":4.5,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":20,"total_put_volume":6,"volume_pc_ratio":0.3},"iv_contours":{"x":[0.89,1.11],"y":[14,77,168],"z":[[144.28,null],[119.39,125.22],[121.86,null]],"levels":[119.4,121.9,124.4,126.9,129.3,131.8,134.3,136.8,139.3,141.8,144.3],"min_iv":119.4,"max_iv":144.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.21},{"date":"2026-09-15","iv":174.88},{"date":"2026-09-16","iv":179.5},{"date":"2026-09-17","iv":150.26},{"date":"2026-09-18","iv":139.53},{"date":"2026-09-21","iv":139.27},{"date":"2026-09-22","iv":143.8},{"date":"2026-09-23","iv":149.7},{"date":"2026-09-24","iv":134.0},{"date":"2026-09-25","iv":148.5},{"date":"2026-09-28","iv":165.6},{"date":"2026-09-29","iv":184.6},{"date":"2026-09-30","iv":166.1},{"date":"2026-10-01","iv":173.0},{"date":"2026-10-02","iv":152.0}]}}