{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBCAA","summary":{"name":"RBCAA","price":93.69,"total_oi":343,"call_oi":333,"put_oi":10,"pc_ratio":0.03,"net_gex":77403.45,"avg_iv":36.8,"iv_rank":9.3,"iv_52w_high":52.96,"iv_52w_low":35.15,"gamma_flip":50.44,"max_pain":80.0},"features":{"symbol":"RBCAA","price":93.69,"total_oi":343,"analysis_coverage":0.7778,"avg_iv_pct":36.8,"iv_rank":9.3,"iv_52w_high_pct":52.96,"iv_52w_low_pct":35.15,"front_dte":14,"front_atm_iv_pct":26.9598,"back_atm_iv_pct":26.9598,"term_premium_pp":0.0,"expected_move_front_pct":5.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.37586,"dealer_delta_normalized":-0.375831,"gex_per_100k_oi":22566603.498542,"vanna_per_100k_oi":5539.358601,"charm_per_100k_oi":-358309.037901,"weekend_delta_shift_per_100k_oi":-1075218.658892,"iv_surface_range_pp":13.5,"gamma_flip_distance_pct":-46.162878,"max_pain_distance_pct":-14.612018,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-46.63,"net_gex":-46.63,"call_oi":0,"put_oi":8},{"strike":80.0,"call_gex":3168.63,"put_gex":0.0,"net_gex":3168.63,"call_oi":30,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-1435.11,"net_gex":-1435.11,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":54587.96,"put_gex":0.0,"net_gex":54587.96,"call_oi":200,"put_oi":0},{"strike":105.0,"call_gex":21128.61,"put_gex":0.0,"net_gex":21128.61,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":90.0,"total_value":90.0},{"strike":80.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":95.0,"call_value":450.0,"put_value":0.0,"total_value":450.0},{"strike":100.0,"call_value":600.0,"put_value":0.0,"total_value":600.0},{"strike":105.0,"call_value":1750.0,"put_value":0,"total_value":1750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.0,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4284,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":100},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.28,"expected_move_2std":10.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":133,"put_oi":8,"total_oi":141,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":200,"put_oi":0,"total_oi":200,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":2806.0,"put_delta_oi":0,"dealer_delta":-2806.0,"call_oi":30,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":7193.0,"put_delta_oi":0,"dealer_delta":-7193.0,"call_oi":200,"put_oi":0},{"strike":105.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-12891.0,"total_call_delta":13013.0,"total_put_delta":-122.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3407,"put_delta":0,"call_gamma":0.031119,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.1246,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[100.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":200,"put_oi":0},{"strike":105.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-1229.0,"put_charm":0,"net_charm":-1229.0,"call_oi":100,"put_oi":0}],"net_charm":-1229.0,"weekend_delta_shift":-3688.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-117.0,"net_delta":-117.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6298.0,"put_delta":-5.0,"net_delta":6294.0,"call_oi":133,"put_oi":8,"total_oi":141,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6715.0,"put_delta":0,"net_delta":6715.0,"call_oi":200,"put_oi":0,"total_oi":200,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":93.69499969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.07,1.12],"y":[49,140],"z":[[30.88,34.68,null],[null,21.18,25.4]],"levels":[21.2,22.5,23.9,25.2,26.6,27.9,29.3,30.6,32.0,33.3,34.7],"min_iv":21.2,"max_iv":34.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.15},{"date":"2026-09-15","iv":36.16},{"date":"2026-09-16","iv":52.96},{"date":"2026-09-17","iv":36.19},{"date":"2026-09-18","iv":37.63},{"date":"2026-09-21","iv":38.78},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":35.5},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":38.0},{"date":"2026-10-02","iv":36.8}]}}