{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBC","summary":{"name":"RBC","price":515.56,"total_oi":589,"call_oi":375,"put_oi":214,"pc_ratio":0.571,"net_gex":94264.38,"avg_iv":43.7,"iv_rank":12.7,"iv_52w_high":66.32,"iv_52w_low":40.4,"gamma_flip":486.42,"max_pain":490.0},"features":{"symbol":"RBC","price":515.56,"total_oi":589,"analysis_coverage":0.7778,"avg_iv_pct":43.7,"iv_rank":12.7,"iv_52w_high_pct":66.32,"iv_52w_low_pct":40.4,"front_dte":14,"front_atm_iv_pct":29.666,"back_atm_iv_pct":32.2055,"term_premium_pp":-2.5395,"expected_move_front_pct":5.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.571,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.006791,"net_delta_normalized":0.115586,"dealer_delta_normalized":-0.115586,"gex_per_100k_oi":16004139.219015,"vanna_per_100k_oi":-509.337861,"charm_per_100k_oi":-2517996.604414,"weekend_delta_shift_per_100k_oi":-7554159.59253,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":-5.652106,"max_pain_distance_pct":-4.957716,"peak_call_distance_pct":4.740476,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":34.53,"put_gex":0.0,"net_gex":34.53,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":16.28,"put_gex":0.0,"net_gex":16.28,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":44.71,"put_gex":0.0,"net_gex":44.71,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":294.13,"put_gex":-195.25,"net_gex":98.88,"call_oi":2,"put_oi":1},{"strike":370.0,"call_gex":0.0,"put_gex":-502.67,"net_gex":-502.67,"call_oi":0,"put_oi":2},{"strike":380.0,"call_gex":271.99,"put_gex":0.0,"net_gex":271.99,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":139.96,"put_gex":-2422.05,"net_gex":-2282.09,"call_oi":1,"put_oi":8},{"strike":400.0,"call_gex":0.0,"put_gex":-2107.1,"net_gex":-2107.1,"call_oi":0,"put_oi":6},{"strike":410.0,"call_gex":0.0,"put_gex":-2446.47,"net_gex":-2446.47,"call_oi":0,"put_oi":6},{"strike":420.0,"call_gex":0.0,"put_gex":-8372.74,"net_gex":-8372.74,"call_oi":0,"put_oi":18},{"strike":430.0,"call_gex":0.0,"put_gex":-9674.85,"net_gex":-9674.85,"call_oi":0,"put_oi":18},{"strike":440.0,"call_gex":0.0,"put_gex":-2622.19,"net_gex":-2622.19,"call_oi":0,"put_oi":4},{"strike":450.0,"call_gex":1574.18,"put_gex":-6389.22,"net_gex":-4815.04,"call_oi":2,"put_oi":8},{"strike":460.0,"call_gex":1654.18,"put_gex":-6693.28,"net_gex":-5039.1,"call_oi":2,"put_oi":7},{"strike":470.0,"call_gex":0.0,"put_gex":-16090.77,"net_gex":-16090.77,"call_oi":0,"put_oi":18},{"strike":480.0,"call_gex":68694.49,"put_gex":-48123.42,"net_gex":20571.07,"call_oi":52,"put_oi":36},{"strike":490.0,"call_gex":78839.59,"put_gex":-27541.03,"net_gex":51298.56,"call_oi":53,"put_oi":12},{"strike":500.0,"call_gex":6538.27,"put_gex":-60766.54,"net_gex":-54228.28,"call_oi":4,"put_oi":30},{"strike":510.0,"call_gex":15406.38,"put_gex":-22432.2,"net_gex":-7025.82,"call_oi":5,"put_oi":6},{"strike":520.0,"call_gex":26758.09,"put_gex":-18032.4,"net_gex":8725.69,"call_oi":10,"put_oi":10},{"strike":530.0,"call_gex":48796.36,"put_gex":0.0,"net_gex":48796.36,"call_oi":18,"put_oi":0},{"strike":540.0,"call_gex":10095.83,"put_gex":0.0,"net_gex":10095.83,"call_oi":4,"put_oi":0},{"strike":550.0,"call_gex":13816.97,"put_gex":-39862.17,"net_gex":-26045.2,"call_oi":10,"put_oi":21},{"strike":560.0,"call_gex":4509.32,"put_gex":0.0,"net_gex":4509.32,"call_oi":3,"put_oi":0},{"strike":570.0,"call_gex":10489.53,"put_gex":0.0,"net_gex":10489.53,"call_oi":8,"put_oi":0},{"strike":580.0,"call_gex":7937.98,"put_gex":-1085.45,"net_gex":6852.53,"call_oi":7,"put_oi":1},{"strike":590.0,"call_gex":5077.63,"put_gex":-1848.32,"net_gex":3229.31,"call_oi":5,"put_oi":2},{"strike":600.0,"call_gex":5413.34,"put_gex":0.0,"net_gex":5413.34,"call_oi":6,"put_oi":0},{"strike":620.0,"call_gex":9232.47,"put_gex":0.0,"net_gex":9232.47,"call_oi":13,"put_oi":0},{"strike":640.0,"call_gex":7076.49,"put_gex":0.0,"net_gex":7076.49,"call_oi":13,"put_oi":0},{"strike":650.0,"call_gex":6338.42,"put_gex":0.0,"net_gex":6338.42,"call_oi":12,"put_oi":0},{"strike":660.0,"call_gex":2259.35,"put_gex":0.0,"net_gex":2259.35,"call_oi":5,"put_oi":0},{"strike":680.0,"call_gex":1175.18,"put_gex":0.0,"net_gex":1175.18,"call_oi":3,"put_oi":0},{"strike":700.0,"call_gex":25220.36,"put_gex":0.0,"net_gex":25220.36,"call_oi":73,"put_oi":0},{"strike":720.0,"call_gex":306.47,"put_gex":0.0,"net_gex":306.47,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":272.89,"put_gex":0.0,"net_gex":272.89,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":6132.06,"put_gex":0.0,"net_gex":6132.06,"call_oi":24,"put_oi":0},{"strike":780.0,"call_gex":469.91,"put_gex":0.0,"net_gex":469.91,"call_oi":2,"put_oi":0},{"strike":800.0,"call_gex":5660.98,"put_gex":0.0,"net_gex":5660.98,"call_oi":26,"put_oi":0},{"strike":820.0,"call_gex":409.17,"put_gex":0.0,"net_gex":409.17,"call_oi":2,"put_oi":0},{"strike":860.0,"call_gex":180.44,"put_gex":0.0,"net_gex":180.44,"call_oi":1,"put_oi":0},{"strike":880.0,"call_gex":171.79,"put_gex":0.0,"net_gex":171.79,"call_oi":1,"put_oi":0},{"strike":900.0,"call_gex":162.79,"put_gex":0.0,"net_gex":162.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":58340.0,"total_value":58340.0},{"strike":220.0,"call_value":40.0,"put_value":54060.0,"total_value":54100.0},{"strike":300.0,"call_value":280.0,"put_value":36940.0,"total_value":37220.0},{"strike":350.0,"call_value":480.0,"put_value":26240.0,"total_value":26720.0},{"strike":370.0,"call_value":600.0,"put_value":21980.0,"total_value":22580.0},{"strike":380.0,"call_value":660.0,"put_value":19870.0,"total_value":20530.0},{"strike":390.0,"call_value":730.0,"put_value":17760.0,"total_value":18490.0},{"strike":400.0,"call_value":810.0,"put_value":15730.0,"total_value":16540.0},{"strike":410.0,"call_value":890.0,"put_value":13760.0,"total_value":14650.0},{"strike":420.0,"call_value":970.0,"put_value":11850.0,"total_value":12820.0},{"strike":430.0,"call_value":1050.0,"put_value":10120.0,"total_value":11170.0},{"strike":440.0,"call_value":1130.0,"put_value":8570.0,"total_value":9700.0},{"strike":450.0,"call_value":1210.0,"put_value":7060.0,"total_value":8270.0},{"strike":460.0,"call_value":1310.0,"put_value":5630.0,"total_value":6940.0},{"strike":470.0,"call_value":1430.0,"put_value":4270.0,"total_value":5700.0},{"strike":480.0,"call_value":1550.0,"put_value":3090.0,"total_value":4640.0},{"strike":490.0,"call_value":2190.0,"put_value":2270.0,"total_value":4460.0},{"strike":500.0,"call_value":3360.0,"put_value":1570.0,"total_value":4930.0},{"strike":510.0,"call_value":4570.0,"put_value":1170.0,"total_value":5740.0},{"strike":520.0,"call_value":5830.0,"put_value":830.0,"total_value":6660.0},{"strike":530.0,"call_value":7190.0,"put_value":590.0,"total_value":7780.0},{"strike":540.0,"call_value":8730.0,"put_value":350.0,"total_value":9080.0},{"strike":550.0,"call_value":10310.0,"put_value":110.0,"total_value":10420.0},{"strike":560.0,"call_value":11990.0,"put_value":80.0,"total_value":12070.0},{"strike":570.0,"call_value":13700.0,"put_value":50.0,"total_value":13750.0},{"strike":580.0,"call_value":15490.0,"put_value":20.0,"total_value":15510.0},{"strike":590.0,"call_value":17350.0,"put_value":0.0,"total_value":17350.0},{"strike":600.0,"call_value":19260.0,"put_value":0.0,"total_value":19260.0},{"strike":620.0,"call_value":23200.0,"put_value":0.0,"total_value":23200.0},{"strike":640.0,"call_value":27400.0,"put_value":0.0,"total_value":27400.0},{"strike":650.0,"call_value":29630.0,"put_value":0.0,"total_value":29630.0},{"strike":660.0,"call_value":31980.0,"put_value":0.0,"total_value":31980.0},{"strike":680.0,"call_value":36780.0,"put_value":0.0,"total_value":36780.0},{"strike":700.0,"call_value":41640.0,"put_value":0.0,"total_value":41640.0},{"strike":720.0,"call_value":47960.0,"put_value":0.0,"total_value":47960.0},{"strike":750.0,"call_value":57470.0,"put_value":0.0,"total_value":57470.0},{"strike":760.0,"call_value":60650.0,"put_value":0.0,"total_value":60650.0},{"strike":780.0,"call_value":67490.0,"put_value":0.0,"total_value":67490.0},{"strike":800.0,"call_value":74370.0,"put_value":0.0,"total_value":74370.0},{"strike":820.0,"call_value":81770.0,"put_value":0.0,"total_value":81770.0},{"strike":860.0,"call_value":96650.0,"put_value":0.0,"total_value":96650.0},{"strike":880.0,"call_value":104110.0,"put_value":0.0,"total_value":104110.0},{"strike":900.0,"call_value":111590.0,"put_value":0,"total_value":111590.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.9,"strike":404.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.7,"strike":371.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.6,"strike":410.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":465.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":463.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":465.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":492.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.2,"strike":490.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":493.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":513.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.7,"strike":520.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.4,"strike":515.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":542.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.6,"strike":535.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":543.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":570.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":570.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":575.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.6,"strike":658.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":709.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":698.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3755,"contract_count":13,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":179},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.2147,"contract_count":5,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.81,"expected_move_2std":11.63,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.8,"expected_move_2std":23.6,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.33,"expected_move_2std":32.67,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.6,"expected_move_2std":45.21,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":76,"total_oi":114,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":110,"total_oi":394,"pc_ratio":0.387,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":48,"put_oi":11,"total_oi":59,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":17,"total_oi":22,"pc_ratio":3.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":195.0,"put_delta_oi":-4.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":1},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":380.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":99.0,"put_delta_oi":-44.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":8},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":6},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":6},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":18},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":18},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":450.0,"call_delta_oi":169.0,"put_delta_oi":-133.0,"dealer_delta":-36.0,"call_oi":2,"put_oi":8},{"strike":460.0,"call_delta_oi":160.0,"put_delta_oi":-87.0,"dealer_delta":-73.0,"call_oi":2,"put_oi":7},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":18},{"strike":480.0,"call_delta_oi":3924.0,"put_delta_oi":-857.0,"dealer_delta":-3066.0,"call_oi":52,"put_oi":36},{"strike":490.0,"call_delta_oi":3722.0,"put_delta_oi":-212.0,"dealer_delta":-3509.0,"call_oi":53,"put_oi":12},{"strike":500.0,"call_delta_oi":262.0,"put_delta_oi":-997.0,"dealer_delta":734.0,"call_oi":4,"put_oi":30},{"strike":510.0,"call_delta_oi":298.0,"put_delta_oi":-239.0,"dealer_delta":-59.0,"call_oi":5,"put_oi":6},{"strike":520.0,"call_delta_oi":489.0,"put_delta_oi":-488.0,"dealer_delta":-2.0,"call_oi":10,"put_oi":10},{"strike":530.0,"call_delta_oi":685.0,"put_delta_oi":0,"dealer_delta":-685.0,"call_oi":18,"put_oi":0},{"strike":540.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":4,"put_oi":0},{"strike":550.0,"call_delta_oi":358.0,"put_delta_oi":-1836.0,"dealer_delta":1478.0,"call_oi":10,"put_oi":21},{"strike":560.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":3,"put_oi":0},{"strike":570.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":8,"put_oi":0},{"strike":580.0,"call_delta_oi":139.0,"put_delta_oi":-72.0,"dealer_delta":-67.0,"call_oi":7,"put_oi":1},{"strike":590.0,"call_delta_oi":98.0,"put_delta_oi":-140.0,"dealer_delta":42.0,"call_oi":5,"put_oi":2},{"strike":600.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":6,"put_oi":0},{"strike":620.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":13,"put_oi":0},{"strike":640.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":13,"put_oi":0},{"strike":650.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":12,"put_oi":0},{"strike":660.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":680.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":700.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":73,"put_oi":0},{"strike":720.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":24,"put_oi":0},{"strike":780.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":800.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":26,"put_oi":0},{"strike":820.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":860.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":880.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":900.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6808.0,"total_call_delta":12731.0,"total_put_delta":-5923.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7545,"put_delta":0,"call_gamma":0.00497,"put_gamma":0,"call_theta":-0.2472,"put_theta":0,"call_vega":0.5883,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7,"put_delta":0,"call_gamma":0.005539,"put_gamma":0,"call_theta":-0.2646,"put_theta":0,"call_vega":0.65,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[480.0,490.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":480.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":490.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":700.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":480.0,"call_charm":-7226.0,"put_charm":0,"net_charm":-7226.0,"call_oi":52,"put_oi":0},{"strike":490.0,"call_charm":-7174.0,"put_charm":0,"net_charm":-7174.0,"call_oi":52,"put_oi":0},{"strike":700.0,"call_charm":-431.0,"put_charm":0,"net_charm":-431.0,"call_oi":72,"put_oi":0}],"net_charm":-14831.0,"weekend_delta_shift":-44494.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1247.0,"put_delta":-2761.0,"net_delta":-1514.0,"call_oi":38,"put_oi":76,"total_oi":114,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9907.0,"put_delta":-2320.0,"net_delta":7588.0,"call_oi":284,"put_oi":110,"total_oi":394,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1300.0,"put_delta":-394.0,"net_delta":905.0,"call_oi":48,"put_oi":11,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":277.0,"put_delta":-448.0,"net_delta":-171.0,"call_oi":5,"put_oi":17,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":36,"total_oi":88,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":30,"total_oi":34,"bias":"neutral"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":540.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":515.5599975585938,"peak_call_strike":540.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.93,0.95,0.97,1.03,1.07,1.24,1.26],"y":[14,49,105],"z":[[null,null,30.89,null,27.69,26.95,null,null],[37.82,33.55,33.57,32.23,null,null,39.08,null],[null,null,null,null,null,null,null,28.6]],"levels":[26.9,28.2,29.4,30.6,31.8,33.0,34.2,35.4,36.7,37.9,39.1],"min_iv":26.9,"max_iv":39.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.04},{"date":"2026-09-15","iv":56.82},{"date":"2026-09-16","iv":61.4},{"date":"2026-09-17","iv":66.32},{"date":"2026-09-18","iv":55.07},{"date":"2026-09-21","iv":41.84},{"date":"2026-09-22","iv":43.1},{"date":"2026-09-23","iv":41.3},{"date":"2026-09-24","iv":42.1},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":40.4},{"date":"2026-10-02","iv":43.7}]}}